Cap Marché $2.07T
0.88%
Volume 24h $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.07727 | $0.073909 | $0.078305 | $0.073956 | $2,363 | - |
Sep-06 2024 | $0.073933 | $0.073692 | $0.078353 | $0.074881 | $3,846 | - |
Sep-05 2024 | $0.076202 | $0.073765 | $0.079421 | $0.07819 | $11,664 | - |
Sep-04 2024 | $0.075829 | $0.073248 | $0.079184 | $0.07447 | $7,604 | - |
Sep-03 2024 | $0.074668 | $0.063076 | $0.077474 | $0.073878 | $21,814 | - |
Sep-02 2024 | $0.073645 | $0.067244 | $0.073666 | $0.068081 | $2,989 | - |
Sep-01 2024 | $0.065736 | $0.063807 | $0.071199 | $0.070178 | $2,626 | - |
Aug-31 2024 | $0.066804 | $0.066786 | $0.07261 | $0.072049 | $1,847 | - |
Aug-30 2024 | $0.071514 | $0.046647 | $0.075037 | $0.04686 | $14,048 | - |
Aug-29 2024 | $0.068464 | $0.068021 | $0.073087 | $0.071885 | $4,362 | - |
Aug-28 2024 | $0.071219 | $0.071219 | $0.077385 | $0.076116 | $4,422 | - |
Aug-27 2024 | $0.07611 | $0.075986 | $0.077434 | $0.077051 | $2,583 | - |
Aug-26 2024 | $0.076614 | $0.075513 | $0.082346 | $0.082346 | $5,886 | - |
Aug-25 2024 | $0.082292 | $0.081308 | $0.086047 | $0.083862 | $12,313 | - |
Aug-24 2024 | $0.083883 | $0.077168 | $0.083883 | $0.080954 | $4,467 | - |