Cap Marché $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.088777 | $0.080229 | $0.090218 | $0.090218 | $15,339 | - |
Aug-03 2024 | $0.090598 | $0.088862 | $0.104731 | $0.103086 | $17,227 | - |
Aug-02 2024 | $0.103109 | $0.103085 | $0.108204 | $0.108204 | $3,807 | - |
Aug-01 2024 | $0.107394 | $0.107364 | $0.115065 | $0.114668 | $4,592 | - |
Jul-31 2024 | $0.116098 | $0.112568 | $0.120356 | $0.11428 | $11,059 | - |
Jul-30 2024 | $0.110134 | $0.108109 | $0.115707 | $0.11017 | $4,925 | - |
Jul-29 2024 | $0.111072 | $0.108549 | $0.113697 | $0.109825 | $4,925 | - |
Jul-28 2024 | $0.109824 | $0.107743 | $0.117207 | $0.11554 | $11,162 | - |
Jul-27 2024 | $0.115631 | $0.113447 | $0.11917 | $0.118698 | $5,661 | - |
Jul-26 2024 | $0.118294 | $0.110934 | $0.127197 | $0.127197 | $16,813 | - |
Jul-25 2024 | $0.122597 | $0.122597 | $0.139274 | $0.138307 | $6,430 | - |
Jul-24 2024 | $0.138446 | $0.135942 | $0.144298 | $0.144298 | $19,050 | - |
Jul-23 2024 | $0.144793 | $0.136694 | $0.144793 | $0.142109 | $4,814 | - |
Jul-22 2024 | $0.140299 | $0.136678 | $0.14445 | $0.142584 | $14,078 | - |
Jul-21 2024 | $0.143409 | $0.141787 | $0.148027 | $0.147664 | $4,017 | - |