Cap Marché $2.48T
0.76%
Volume 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.072437 | $0.072264 | $0.076333 | $0.072833 | $16,020 | - |
Oct-14 2024 | $0.074731 | $0.071828 | $0.082479 | $0.077549 | $14,568 | - |
Oct-13 2024 | $0.076772 | $0.069686 | $0.076772 | $0.069686 | $26,738 | - |
Oct-12 2024 | $0.070039 | $0.064863 | $0.071295 | $0.065661 | $12,253 | - |
Oct-11 2024 | $0.065658 | $0.065658 | $0.068757 | $0.066971 | $2,158 | - |
Oct-10 2024 | $0.066976 | $0.065423 | $0.069783 | $0.066541 | $4,581 | - |
Oct-09 2024 | $0.066411 | $0.066362 | $0.068168 | $0.068168 | $4,536 | - |
Oct-08 2024 | $0.067583 | $0.066928 | $0.070827 | $0.070092 | $6,355 | - |
Oct-07 2024 | $0.070557 | $0.069844 | $0.074093 | $0.073577 | $3,178 | - |
Oct-06 2024 | $0.073577 | $0.071084 | $0.074501 | $0.074501 | $9,497 | - |
Oct-05 2024 | $0.074497 | $0.067685 | $0.074497 | $0.0677 | $6,296 | - |
Oct-04 2024 | $0.067702 | $0.062488 | $0.070738 | $0.065881 | $11,564 | - |
Oct-03 2024 | $0.063528 | $0.063464 | $0.071041 | $0.070453 | $3,590 | - |
Oct-02 2024 | $0.072092 | $0.067811 | $0.073027 | $0.069929 | $6,747 | - |
Oct-01 2024 | $0.067603 | $0.067543 | $0.071565 | $0.069213 | $4,707 | - |