Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Ethos Reserve Note (ERN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.055341 | $0.051606 | $0.057716 | $0.051802 | $6,116 | - |
| Jan-31 2026 | $0.05061 | $0.046142 | $0.05061 | $0.050561 | $5,643 | - |
| Jan-30 2026 | $0.050598 | $0.046994 | $0.050598 | $0.046997 | $5,610 | - |
| Jan-29 2026 | $0.047122 | $0.047118 | $0.054165 | $0.051642 | $5,203 | - |
| Jan-28 2026 | $0.051734 | $0.044343 | $0.051734 | $0.045342 | $5,058 | - |
| Jan-27 2026 | $0.045474 | $0.043731 | $0.046126 | $0.046126 | $4,990 | - |
| Jan-26 2026 | $0.046261 | $0.044178 | $0.047194 | $0.044178 | $4,900 | - |
| Jan-25 2026 | $0.043584 | $0.040544 | $0.043584 | $0.040862 | $4,787 | - |
| Jan-24 2026 | $0.040917 | $0.040893 | $0.958129 | $0.957621 | $4,470 | - |
| Jan-23 2026 | $0.957672 | $0.935882 | $0.962047 | $0.939427 | $4,913 | - |
| Jan-22 2026 | $0.938768 | $0.938768 | $0.950268 | $0.945235 | $5,050 | - |
| Jan-21 2026 | $0.946083 | $0.934788 | $0.948289 | $0.937911 | $5,622 | - |
| Jan-20 2026 | $0.939964 | $0.939964 | $0.959178 | $0.959144 | $5,252 | - |
| Jan-19 2026 | $0.958201 | $0.931807 | $0.961537 | $0.937851 | $5,624 | - |
| Jan-18 2026 | $0.94762 | $0.892624 | $0.962341 | $0.962341 | $5,541 | - |