Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Ethos Reserve Note (ERN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.085158 | $0.048126 | $0.087267 | $0.048888 | $1,116 | - |
| Jan-07 2026 | $0.048791 | $0.048772 | $0.668147 | $0.666824 | $18,970 | - |
| Jan-06 2026 | $0.666706 | $0.620916 | $0.670806 | $0.640264 | $648 | - |
| Jan-05 2026 | $0.641075 | $0.505044 | $0.888505 | $0.505044 | $559 | - |
| Jan-04 2026 | $0.489701 | $0.409758 | $0.493954 | $0.446975 | $110 | - |
| Jan-03 2026 | $0.431538 | $0.422361 | $0.603455 | $0.594757 | $213 | - |
| Jan-02 2026 | $0.594104 | $0.485365 | $0.606263 | $0.591411 | $12 | - |
| Jan-01 2026 | $0.589006 | $0.450391 | $0.597653 | $0.450391 | $462 | - |
| Dec-31 2025 | $0.452801 | $0.373595 | $0.478252 | $0.475785 | $244 | - |
| Dec-30 2025 | $0.475865 | $0.469316 | $0.578464 | $0.578464 | $204 | - |
| Dec-29 2025 | $0.580255 | $0.580255 | $0.868386 | $0.857275 | $322 | - |
| Dec-28 2025 | $0.85567 | $0.853131 | $0.856988 | $0.856566 | $122 | - |
| Dec-27 2025 | $0.855855 | $0.852303 | $0.85642 | $0.853466 | $151 | - |
| Dec-26 2025 | $0.851144 | $0.84453 | $0.856289 | $0.846759 | $287 | - |
| Dec-25 2025 | $0.848365 | $0.423316 | $0.848365 | $0.486685 | $274 | - |