Cap Marché $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blue Protocol (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-09 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-08 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-07 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-06 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-05 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-04 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-03 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-02 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-01 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Aug-31 2025 | $0.00138482 | $0.0013477 | $0.00138482 | $0.0013477 | - | - |
| Aug-30 2025 | $0.0013477 | $0.0012158 | $0.00136314 | $0.0012158 | - | - |
| Aug-29 2025 | $0.0012158 | $0.0012158 | $0.0012158 | $0.0012158 | - | - |
| Aug-28 2025 | $0.0012158 | $0.0012158 | $0.0012158 | $0.0012158 | - | - |
| Aug-27 2025 | $0.0012158 | $0.0012158 | $0.0012158 | $0.0012158 | - | - |