Cap Marché $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blue Protocol (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-17 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-16 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-15 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-14 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-13 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-12 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-11 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-10 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-09 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-08 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-07 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-06 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-05 2025 | $0.00079342 | $0.00076764 | $0.0008031 | $0.00078581 | - | - |
| Nov-04 2025 | $0.00078285 | $0.00077053 | $0.00138482 | $0.00138482 | $2 | - |