Cap Marché $2.48T
1.55%
Volume 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blue Protocol (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-27 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-26 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-25 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-24 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-23 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-22 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-21 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-20 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-19 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-18 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-17 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-16 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-15 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Feb-14 2026 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |