Cap Marché $3.34T
-0.81%
Volume 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETF (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000036476358908604 | $0.0000000024491197532443 | $0.0000000037676236265259 | $0.0000000024491197532443 | $506 | - |
| Jan-18 2026 | $0.0000000038287188204788 | $0.0000000024489826346699 | $0.0000000069974588190931 | $0.0000000059972417784187 | $770 | - |
| Jan-17 2026 | $0.0000000069972999305127 | $0.0000000049982378752734 | $0.0000000069977519784501 | $0.0000000049982378752734 | $358 | - |
| Jan-16 2026 | $0.0000000049982378752734 | $0.0000000049982378752734 | $0.0000000049982378752734 | $0.0000000049982378752734 | - | - |
| Jan-15 2026 | $0.0000000049982378752734 | $0.0000000049978213296167 | $0.0000000049993830933148 | $0.0000000049993830933148 | - | - |
| Jan-14 2026 | $0.0000000049997517458179 | $0.0000000049952572004409 | $0.0000000069958700059445 | $0.0000000069958700059445 | $26 | - |
| Jan-13 2026 | $0.000000006997194204132 | $0.0000000049939709550982 | $0.0000000069988259480229 | $0.0000000049952637279296 | $103 | - |
| Jan-12 2026 | $0.0000000049952325022873 | $0.0000000049927839347502 | $0.0000000059956664162759 | $0.0000000049933153823908 | $99 | - |
| Jan-11 2026 | $0.0000000049931329329693 | $0.0000000049925662475673 | $0.0000000049940511532722 | $0.0000000049937336710945 | $50 | - |
| Jan-10 2026 | $0.0000000049937336710945 | $0.0000000049927371612929 | $0.0000000049940722672348 | $0.0000000049933786563818 | - | - |
| Jan-09 2026 | $0.0000000049934205797558 | $0.0000000039952571909025 | $0.0000000049959193251362 | $0.0000000049959193251362 | $413 | - |
| Jan-08 2026 | $0.0000000049957627823279 | $0.0000000049928016856162 | $0.0000000049973198725429 | $0.0000000049948235310199 | $790 | - |
| Jan-07 2026 | $0.0000000049949135654387 | $0.0000000049942870953653 | $0.0000000049979824415931 | $0.0000000049975610192694 | $817 | - |
| Jan-06 2026 | $0.0000000049978441535876 | $0.0000000049962468204013 | $0.0000000049998340898002 | $0.0000000049990265818291 | $812 | - |
| Jan-05 2026 | $0.0000000049999141382509 | $0.0000000049954122024009 | $0.0000000050000240146066 | $0.0000000049954122024009 | $821 | - |