Cap Marché $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monnaies
32.228
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETF (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000015 | $0.000000012 | $0.000000015 | $0.000000014 | $2,363 | - |
| Jun-22 2025 | $0.000000014 | $0.000000013 | $0.000000015 | $0.000000015 | $2,097 | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000018 | $0.000000018 | $2,610 | - |
| Jun-20 2025 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $2,407 | - |
| Jun-19 2025 | $0.000000018 | $0.000000017 | $0.000000018 | $0.000000017 | $2,810 | - |
| Jun-18 2025 | $0.000000016 | $0.000000016 | $0.000000021 | $0.000000021 | $1,394 | - |
| Jun-17 2025 | $0.000000021 | $0.000000018 | $0.000000023 | $0.00000002 | $1,971 | - |
| Jun-16 2025 | $0.00000002 | $0.00000002 | $0.000000024 | $0.000000024 | $1,495 | - |
| Jun-15 2025 | $0.000000024 | $0.000000022 | $0.000000026 | $0.000000025 | $3,924 | - |
| Jun-14 2025 | $0.000000022 | $0.000000022 | $0.000000026 | $0.000000025 | $3,912 | - |
| Jun-13 2025 | $0.000000024 | $0.000000021 | $0.000000026 | $0.000000023 | $3,811 | - |
| Jun-12 2025 | $0.000000022 | $0.000000021 | $0.000000026 | $0.000000025 | $3,997 | - |
| Jun-11 2025 | $0.000000023 | $0.0000000229 | $0.000000026 | $0.000000026 | $3,982 | - |
| Jun-10 2025 | $0.000000026 | $0.0000000209 | $0.000000026 | $0.000000026 | $3,838 | - |
| Jun-09 2025 | $0.000000024 | $0.000000022 | $0.000000028 | $0.000000027 | $4,048 | - |