Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
EquityPay EQPAY

Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.011269 $0.011078 $0.011431 $0.011171 $18,944 $64,334
Oct-25 2025 $0.011172 $0.010032 $0.012703 $0.010152 $19,708 $63,776
Oct-24 2025 $0.012382 $0.010182 $0.012881 $0.012114 $20,129 $70,685
Oct-23 2025 $0.010774 $0.010072 $0.013916 $0.013913 $5,320 $61,508
Oct-22 2025 $0.013912 $0.013908 $0.013919 $0.013916 - $79,420
Oct-21 2025 $0.013916 $0.013055 $0.013918 $0.013335 $59 $79,445
Oct-20 2025 $0.013334 $0.013331 $0.013342 $0.013337 - $76,121
Oct-19 2025 $0.013335 $0.01333 $0.013337 $0.013334 - $76,126
Oct-18 2025 $0.013335 $0.013332 $0.013337 $0.013335 - $76,126
Oct-17 2025 $0.013335 $0.013289 $0.014183 $0.014182 $122 $76,127
Oct-16 2025 $0.014362 $0.013933 $0.014416 $0.014079 $21 $81,991
Oct-15 2025 $0.014247 $0.013377 $0.014499 $0.013446 $94 $81,330
Oct-14 2025 $0.013446 $0.013379 $0.013761 $0.013721 $77 $76,758
Oct-13 2025 $0.013723 $0.013411 $0.016739 $0.016206 $854 $78,343
Oct-12 2025 $0.016204 $0.016094 $0.016692 $0.016478 $23 $92,506

Analyse historique et de marché du prix de EquityPay (EQPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 828 jours, à partir du jour 22-07-2023.