Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00249675 | $0.00249675 | $0.020986 | $0.020978 | $124 | $14,253 |
| Jan-08 2026 | $0.020978 | $0.020972 | $0.022976 | $0.022976 | $74 | $119,754 |
| Jan-07 2026 | $0.022979 | $0.012488 | $0.023984 | $0.023982 | $66 | $131,178 |
| Jan-06 2026 | $0.023982 | $0.012484 | $0.023989 | $0.022997 | $45 | $136,906 |
| Jan-05 2026 | $0.022999 | $0.022999 | $0.024999 | $0.024983 | $171 | $131,294 |
| Jan-04 2026 | $0.024982 | $0.024982 | $0.024992 | $0.024988 | - | $142,614 |
| Jan-03 2026 | $0.024987 | $0.024984 | $0.024992 | $0.02499 | - | $142,643 |
| Jan-02 2026 | $0.024989 | $0.024967 | $0.024989 | $0.024969 | - | $142,652 |
| Jan-01 2026 | $0.024965 | $0.024954 | $0.024968 | $0.024961 | - | $142,519 |
| Dec-31 2025 | $0.024963 | $0.023968 | $0.02497 | $0.023971 | $51 | $142,503 |
| Dec-30 2025 | $0.023972 | $0.023967 | $0.024983 | $0.024983 | $27 | $136,846 |
| Dec-29 2025 | $0.02497 | $0.024967 | $0.024987 | $0.024981 | - | $142,545 |
| Dec-28 2025 | $0.024979 | $0.024977 | $0.024983 | $0.024982 | $5 | $142,598 |
| Dec-27 2025 | $0.024981 | $0.0027178 | $0.024986 | $0.0027178 | $73 | $142,610 |
| Dec-26 2025 | $0.00271775 | $0.00245769 | $0.011991 | $0.00245852 | $22 | $15,514 |