Cap Marché $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
EquityPay EQPAY

Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.014996 $0.014801 $0.015398 $0.015308 $958 $85,606
Oct-03 2025 $0.015446 $0.015308 $0.015962 $0.015867 $656 $88,179
Oct-02 2025 $0.015868 $0.015418 $0.016216 $0.016085 $509 $90,584
Oct-01 2025 $0.015729 $0.015729 $0.016966 $0.016731 $457 $89,793
Sep-30 2025 $0.016732 $0.016406 $0.016805 $0.016616 $180 $95,517
Sep-29 2025 $0.016557 $0.016557 $0.017645 $0.017533 $137 $94,519
Sep-28 2025 $0.017534 $0.017066 $0.018027 $0.017528 $67 $100,097
Sep-27 2025 $0.017527 $0.017524 $0.018087 $0.018069 $27 $100,056
Sep-26 2025 $0.017981 $0.015105 $0.018106 $0.01549 $823 $102,646
Sep-25 2025 $0.015488 $0.015423 $0.015916 $0.015916 $217 $88,415
Sep-24 2025 $0.015965 $0.015737 $0.01634 $0.016193 $286 $91,138
Sep-23 2025 $0.016192 $0.010448 $0.018569 $0.010448 $1,721 $92,438
Sep-22 2025 $0.00907704 $0.00907497 $0.00941757 $0.00941474 $3 $51,817
Sep-21 2025 $0.00950609 $0.00922408 $0.0095571 $0.00922408 $22 $54,266
Sep-20 2025 $0.0090648 $0.00900424 $0.00977792 $0.00939609 $96 $51,747

Analyse historique et de marché du prix de EquityPay (EQPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 806 jours, à partir du jour 22-07-2023.