Cap Marché $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.024497 | $0.024393 | $0.025047 | $0.024435 | $36,362 | $139,845 |
| Nov-17 2025 | $0.025023 | $0.024414 | $0.025089 | $0.024446 | $45,030 | $142,849 |
| Nov-16 2025 | $0.025028 | $0.024372 | $0.025063 | $0.024865 | $41,548 | $142,875 |
| Nov-15 2025 | $0.024567 | $0.024372 | $0.027412 | $0.024372 | $41,207 | $140,245 |
| Nov-14 2025 | $0.02498 | $0.024617 | $0.027179 | $0.026951 | $44,580 | $142,601 |
| Nov-13 2025 | $0.026983 | $0.025576 | $0.027203 | $0.026909 | $45,413 | $154,037 |
| Nov-12 2025 | $0.027147 | $0.026839 | $0.027205 | $0.02701 | $44,553 | $154,972 |
| Nov-11 2025 | $0.027158 | $0.025148 | $0.02717 | $0.026122 | $45,254 | $155,035 |
| Nov-10 2025 | $0.026005 | $0.025133 | $0.026258 | $0.026023 | $42,528 | $148,453 |
| Nov-09 2025 | $0.026127 | $0.026081 | $0.029046 | $0.028971 | $48,604 | $149,147 |
| Nov-08 2025 | $0.028996 | $0.028927 | $0.029935 | $0.029924 | $51,028 | $165,526 |
| Nov-07 2025 | $0.029952 | $0.023301 | $0.033813 | $0.023301 | $51,722 | $170,985 |
| Nov-06 2025 | $0.02377 | $0.00780099 | $0.029585 | $0.00859916 | $26,360 | $135,692 |
| Nov-05 2025 | $0.00809047 | $0.00632188 | $0.0085594 | $0.00686177 | $12,715 | $46,185 |
| Nov-04 2025 | $0.00687016 | $0.00621877 | $0.00698584 | $0.00627845 | $11,309 | $39,219 |