Cap Marché $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011269 | $0.011078 | $0.011431 | $0.011171 | $18,944 | $64,334 |
| Oct-25 2025 | $0.011172 | $0.010032 | $0.012703 | $0.010152 | $19,708 | $63,776 |
| Oct-24 2025 | $0.012382 | $0.010182 | $0.012881 | $0.012114 | $20,129 | $70,685 |
| Oct-23 2025 | $0.010774 | $0.010072 | $0.013916 | $0.013913 | $5,320 | $61,508 |
| Oct-22 2025 | $0.013912 | $0.013908 | $0.013919 | $0.013916 | - | $79,420 |
| Oct-21 2025 | $0.013916 | $0.013055 | $0.013918 | $0.013335 | $59 | $79,445 |
| Oct-20 2025 | $0.013334 | $0.013331 | $0.013342 | $0.013337 | - | $76,121 |
| Oct-19 2025 | $0.013335 | $0.01333 | $0.013337 | $0.013334 | - | $76,126 |
| Oct-18 2025 | $0.013335 | $0.013332 | $0.013337 | $0.013335 | - | $76,126 |
| Oct-17 2025 | $0.013335 | $0.013289 | $0.014183 | $0.014182 | $122 | $76,127 |
| Oct-16 2025 | $0.014362 | $0.013933 | $0.014416 | $0.014079 | $21 | $81,991 |
| Oct-15 2025 | $0.014247 | $0.013377 | $0.014499 | $0.013446 | $94 | $81,330 |
| Oct-14 2025 | $0.013446 | $0.013379 | $0.013761 | $0.013721 | $77 | $76,758 |
| Oct-13 2025 | $0.013723 | $0.013411 | $0.016739 | $0.016206 | $854 | $78,343 |
| Oct-12 2025 | $0.016204 | $0.016094 | $0.016692 | $0.016478 | $23 | $92,506 |