Cap Marché $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012961 | $0.012959 | $0.01433 | $0.013202 | $6,710 | $73,990 |
| Dec-08 2025 | $0.013444 | $0.013029 | $0.017974 | $0.015704 | $10,046 | $76,747 |
| Dec-07 2025 | $0.013823 | $0.010703 | $0.015023 | $0.011714 | $16,947 | $78,912 |
| Dec-06 2025 | $0.011672 | $0.011142 | $0.020743 | $0.019745 | $12,173 | $66,635 |
| Dec-05 2025 | $0.019745 | $0.00971236 | $0.022074 | $0.016353 | $11,576 | $112,719 |
| Dec-04 2025 | $0.017502 | $0.015075 | $0.020055 | $0.016444 | $14,036 | $99,916 |
| Dec-03 2025 | $0.016152 | $0.015664 | $0.019585 | $0.018576 | $9,883 | $92,206 |
| Dec-02 2025 | $0.018796 | $0.013998 | $0.019686 | $0.014 | $2,442 | $107,300 |
| Dec-01 2025 | $0.014001 | $0.013996 | $0.025248 | $0.020636 | $6,278 | $79,928 |
| Nov-30 2025 | $0.021834 | $0.019543 | $0.024078 | $0.020628 | $13,419 | $124,640 |
| Nov-29 2025 | $0.020887 | $0.019886 | $0.028613 | $0.028604 | $6,668 | $119,234 |
| Nov-28 2025 | $0.024565 | $0.016047 | $0.028615 | $0.026464 | $11,078 | $140,236 |
| Nov-27 2025 | $0.023897 | $0.019068 | $0.027935 | $0.021639 | $40,450 | $136,420 |
| Nov-26 2025 | $0.021938 | $0.017048 | $0.023548 | $0.02344 | $36,526 | $125,239 |
| Nov-25 2025 | $0.023305 | $0.023152 | $0.027345 | $0.027253 | $42,499 | $133,039 |