Cap Marché $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monnaies
29.377
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EquityPay (EQPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.011205 | $0.011105 | $0.011239 | $0.011125 | - | - |
| Oct-30 2024 | $0.011226 | $0.011124 | $0.011267 | $0.011235 | - | - |
| Oct-29 2024 | $0.011136 | $0.011131 | $0.011269 | $0.011245 | - | - |
| Oct-28 2024 | $0.011133 | $0.010556 | $0.011975 | $0.011846 | - | - |
| Oct-27 2024 | $0.011973 | $0.011156 | $0.01214 | $0.012134 | - | - |
| Oct-26 2024 | $0.012138 | $0.012029 | $0.012138 | $0.01213 | - | - |
| Oct-25 2024 | $0.012039 | $0.012 | $0.012145 | $0.012002 | - | - |
| Oct-24 2024 | $0.012092 | $0.01196 | $0.012102 | $0.012016 | - | - |
| Oct-23 2024 | $0.01855 | $0.013496 | $0.020441 | $0.013609 | - | - |
| Oct-22 2024 | $0.013532 | $0.01332 | $0.013711 | $0.013512 | - | - |
| Oct-21 2024 | $0.013513 | $0.013325 | $0.016093 | $0.016093 | - | - |
| Oct-20 2024 | $0.016094 | $0.016074 | $0.016389 | $0.016288 | - | - |
| Oct-19 2024 | $0.016287 | $0.014867 | $0.017686 | $0.014897 | - | - |
| Oct-18 2024 | $0.014708 | $0.014654 | $0.014867 | $0.014654 | - | - |
| Oct-17 2024 | $0.014764 | $0.014655 | $0.017356 | $0.017075 | - | - |