Cap Marché $2.52T
2.94%
Volume 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ELF Wallet (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003089 | $0.00003089 | $0.00003126 | $0.00003099 | - | - |
| Feb-28 2026 | $0.00003099 | $0.00003043 | $0.00003164 | $0.00003132 | - | - |
| Feb-27 2026 | $0.00003132 | $0.00003132 | $0.00003441 | $0.00003434 | - | - |
| Feb-26 2026 | $0.00003434 | $0.00003434 | $0.00003911 | $0.00003706 | - | - |
| Feb-25 2026 | $0.00003706 | $0.00003706 | $0.00003735 | $0.00003735 | - | - |
| Feb-24 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Feb-23 2026 | $0.00003735 | $0.00003677 | $0.00003798 | $0.00003798 | - | - |
| Feb-22 2026 | $0.00003798 | $0.00003798 | $0.00003895 | $0.00003844 | - | - |
| Feb-21 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Feb-20 2026 | $0.00003844 | $0.00003732 | $0.00003844 | $0.00003732 | - | - |
| Feb-19 2026 | $0.00003732 | $0.00003732 | $0.00003939 | $0.00003939 | - | - |
| Feb-18 2026 | $0.00003939 | $0.00003929 | $0.00003939 | $0.00003939 | - | - |
| Feb-17 2026 | $0.00003939 | $0.00003895 | $0.00003953 | $0.00003953 | - | - |
| Feb-16 2026 | $0.00003953 | $0.00003953 | $0.00004021 | $0.00004021 | - | - |
| Feb-15 2026 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |