Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00009191 | $0.00008949 | $0.00009191 | $0.00008949 | - | - |
Aug-17 2025 | $0.00008949 | $0.00008791 | $0.00009014 | $0.00008791 | - | - |
Aug-16 2025 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Aug-15 2025 | $0.00008791 | $0.00008708 | $0.00008791 | $0.00008708 | - | - |
Aug-14 2025 | $0.00008708 | $0.00008708 | $0.00009028 | $0.00008802 | - | - |
Aug-13 2025 | $0.00008802 | $0.00008365 | $0.0000881 | $0.00008365 | - | - |
Aug-12 2025 | $0.00008365 | $0.00008311 | $0.00008386 | $0.00008386 | - | - |
Aug-11 2025 | $0.00008386 | $0.00008285 | $0.00008386 | $0.00008285 | - | - |
Aug-10 2025 | $0.00008285 | $0.00008271 | $0.00008324 | $0.00008324 | - | - |
Aug-09 2025 | $0.00008324 | $0.0000816 | $0.00008406 | $0.0000816 | - | - |
Aug-08 2025 | $0.0000816 | $0.00008043 | $0.0000816 | $0.00008043 | - | - |
Aug-07 2025 | $0.00008043 | $0.00008043 | $0.00008322 | $0.00008209 | - | - |
Aug-06 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | - |
Aug-05 2025 | $0.00008209 | $0.00008209 | $0.0000838 | $0.0000838 | - | - |
Aug-04 2025 | $0.0000838 | $0.00008293 | $0.0000838 | $0.00008298 | - | - |