Cap Marché $2.49T
4.2%
Volume 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EDDASwap (EDDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
| May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
| May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
| May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
| May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |