Cap Marché $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de eCash (XEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001038 | $0.00001031 | $0.00001057 | $0.00001042 | $4,814,195 | $207,505,742 |
| Jan-27 2026 | $0.00001043 | $0.00001018 | $0.00001047 | $0.00001039 | $4,353,684 | $208,398,330 |
| Jan-26 2026 | $0.0000104 | $0.00001006 | $0.00001044 | $0.00001006 | $4,739,716 | $207,815,893 |
| Jan-25 2026 | $0.00001005 | $0.0000099499 | $0.00001055 | $0.0000105 | $5,316,140 | $200,897,800 |
| Jan-24 2026 | $0.0000105 | $0.00001043 | $0.00001059 | $0.00001043 | $3,822,960 | $209,898,845 |
| Jan-23 2026 | $0.00001042 | $0.00001037 | $0.00001063 | $0.00001042 | $4,767,433 | $208,363,270 |
| Jan-22 2026 | $0.00001042 | $0.00001031 | $0.00001066 | $0.00001053 | $4,138,290 | $208,268,867 |
| Jan-21 2026 | $0.00001054 | $0.00001026 | $0.00001073 | $0.0000103 | $4,501,456 | $210,612,637 |
| Jan-20 2026 | $0.0000103 | $0.00001029 | $0.00001102 | $0.00001098 | $4,945,868 | $205,959,101 |
| Jan-19 2026 | $0.00001099 | $0.00001076 | $0.00001122 | $0.00001122 | $5,331,130 | $219,567,200 |
| Jan-18 2026 | $0.00001126 | $0.00001126 | $0.00001171 | $0.00001162 | $4,640,443 | $225,084,841 |
| Jan-17 2026 | $0.00001163 | $0.00001144 | $0.00001172 | $0.00001156 | $4,642,756 | $232,418,889 |
| Jan-16 2026 | $0.00001155 | $0.00001138 | $0.00001159 | $0.00001151 | $5,179,066 | $230,916,592 |
| Jan-15 2026 | $0.00001152 | $0.00001143 | $0.00001197 | $0.00001185 | $6,413,289 | $230,297,462 |
| Jan-14 2026 | $0.00001186 | $0.00001183 | $0.00001218 | $0.00001217 | $6,416,237 | $237,065,935 |