Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 18 Secondes depuis
eCash XEC

Prix historiques de eCash (XEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00001942 $0.00001942 $0.00002034 $0.00002015 $10,066,884 $386,645,264
Aug-18 2025 $0.00002014 $0.00001987 $0.00002086 $0.00002086 $10,525,834 $401,056,957
Aug-17 2025 $0.00002086 $0.00002086 $0.00002136 $0.00002103 $6,280,243 $415,296,516
Aug-16 2025 $0.00002102 $0.00002062 $0.00002107 $0.00002062 $6,048,441 $418,536,452
Aug-15 2025 $0.00002061 $0.00002004 $0.00002105 $0.00002056 $7,739,350 $410,340,700
Aug-14 2025 $0.00002057 $0.00002032 $0.00002263 $0.00002242 $13,094,527 $409,519,389
Aug-13 2025 $0.00002243 $0.00002172 $0.00002247 $0.00002199 $11,015,611 $446,537,383
Aug-12 2025 $0.00002197 $0.00002083 $0.00002212 $0.00002129 $11,937,678 $437,447,028
Aug-11 2025 $0.00002123 $0.00002108 $0.00002243 $0.000022 $16,537,158 $422,696,244
Aug-10 2025 $0.000022 $0.00002136 $0.00002238 $0.00002177 $23,942,849 $437,925,462
Aug-09 2025 $0.00002175 $0.00002129 $0.00002195 $0.00002129 $9,178,211 $432,971,974
Aug-08 2025 $0.0000213 $0.00002081 $0.00002134 $0.00002097 $8,167,919 $424,076,680
Aug-07 2025 $0.00002097 $0.00002015 $0.00002098 $0.00002032 $10,004,252 $417,463,241
Aug-06 2025 $0.00002033 $0.00001978 $0.00002045 $0.00002018 $8,462,920 $404,643,211
Aug-05 2025 $0.00002017 $0.00001989 $0.00002101 $0.00002084 $7,494,022 $401,539,175

Analyse historique et de marché du prix de eCash (XEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1503 jours, à partir du jour 09-07-2021.