Cap Marché $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de eCash (XEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001042 | $0.00001033 | $0.00001092 | $0.00001087 | $4,890,291 | $208,133,982 |
| Dec-16 2025 | $0.00001087 | $0.00001066 | $0.00001095 | $0.00001083 | $4,866,199 | $217,100,551 |
| Dec-15 2025 | $0.00001083 | $0.00001066 | $0.00001132 | $0.00001113 | $5,739,662 | $216,329,148 |
| Dec-14 2025 | $0.00001114 | $0.00001109 | $0.00001142 | $0.00001142 | $5,086,890 | $222,446,814 |
| Dec-13 2025 | $0.00001142 | $0.00001127 | $0.00001146 | $0.00001133 | $4,414,440 | $227,970,546 |
| Dec-12 2025 | $0.00001133 | $0.00001118 | $0.00001165 | $0.00001159 | $5,456,801 | $226,269,220 |
| Dec-11 2025 | $0.00001158 | $0.00001134 | $0.00001171 | $0.00001168 | $7,100,933 | $231,328,881 |
| Dec-10 2025 | $0.00001172 | $0.0000117 | $0.00001212 | $0.00001205 | $5,920,220 | $234,016,951 |
| Dec-09 2025 | $0.00001206 | $0.00001162 | $0.00001222 | $0.00001176 | $6,372,122 | $240,743,825 |
| Dec-08 2025 | $0.00001176 | $0.00001168 | $0.00001201 | $0.0000117 | $5,716,520 | $234,733,206 |
| Dec-07 2025 | $0.00001169 | $0.00001144 | $0.00001219 | $0.00001195 | $7,393,160 | $233,399,669 |
| Dec-06 2025 | $0.00001195 | $0.00001158 | $0.00001204 | $0.00001164 | $5,262,431 | $238,596,573 |
| Dec-05 2025 | $0.00001167 | $0.00001146 | $0.00001218 | $0.00001206 | $6,362,912 | $233,051,629 |
| Dec-04 2025 | $0.00001206 | $0.00001197 | $0.00001263 | $0.00001263 | $5,897,582 | $240,733,860 |
| Dec-03 2025 | $0.00001264 | $0.00001194 | $0.00001268 | $0.00001198 | $7,616,457 | $252,343,548 |