Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de eCash (XEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003366 | $0.00003251 | $0.0000369 | $0.00003261 | $73,446,836 | $665,452,942 |
| Oct-01 2024 | $0.00003263 | $0.00003221 | $0.00003539 | $0.00003457 | $14,092,902 | $644,992,259 |
| Sep-30 2024 | $0.00003458 | $0.00003432 | $0.00003673 | $0.00003673 | $12,480,178 | $683,603,710 |
| Sep-29 2024 | $0.0000367 | $0.00003621 | $0.00003737 | $0.00003714 | $10,640,459 | $725,504,461 |
| Sep-28 2024 | $0.00003716 | $0.00003646 | $0.00003863 | $0.00003821 | $23,850,838 | $734,502,483 |
| Sep-27 2024 | $0.00003813 | $0.00003656 | $0.00004048 | $0.00003656 | $102,473,681 | $753,609,070 |
| Sep-26 2024 | $0.00003609 | $0.00003323 | $0.00003632 | $0.00003386 | $23,983,073 | $713,274,508 |
| Sep-25 2024 | $0.00003388 | $0.00003371 | $0.000035 | $0.00003402 | $15,204,032 | $669,536,908 |
| Sep-24 2024 | $0.00003403 | $0.00003287 | $0.00003412 | $0.00003348 | $9,740,722 | $672,578,243 |
| Sep-23 2024 | $0.00003345 | $0.00003265 | $0.00003373 | $0.00003322 | $10,004,185 | $661,181,804 |
| Sep-22 2024 | $0.00003324 | $0.00003224 | $0.00003412 | $0.00003399 | $13,716,090 | $657,001,898 |
| Sep-21 2024 | $0.000034 | $0.00003269 | $0.00003401 | $0.00003314 | $9,624,245 | $672,024,414 |
| Sep-20 2024 | $0.00003309 | $0.00003209 | $0.00003348 | $0.00003256 | $11,351,272 | $653,904,703 |
| Sep-19 2024 | $0.00003258 | $0.00003172 | $0.00003298 | $0.00003178 | $12,642,084 | $643,935,613 |
| Sep-18 2024 | $0.00003159 | $0.00002972 | $0.00003159 | $0.00003102 | $9,014,599 | $624,337,198 |