Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 58 Secondes depuis
eCash XEC

Prix historiques de eCash (XEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.00001784 $0.00001713 $0.00001784 $0.00001744 $4,579,154 $355,600,908
Sep-27 2025 $0.00001745 $0.00001737 $0.00001759 $0.00001751 $3,689,405 $347,764,569
Sep-26 2025 $0.00001751 $0.00001711 $0.00001755 $0.0000172 $5,915,760 $349,012,303
Sep-25 2025 $0.00001717 $0.00001704 $0.00001805 $0.00001804 $11,626,894 $342,200,168
Sep-24 2025 $0.00001803 $0.00001768 $0.00001837 $0.00001792 $7,650,013 $359,344,271
Sep-23 2025 $0.00001792 $0.0000178 $0.0000182 $0.00001807 $9,333,613 $357,190,209
Sep-22 2025 $0.00001809 $0.00001778 $0.00001941 $0.00001935 $14,359,895 $360,462,485
Sep-21 2025 $0.00001935 $0.00001926 $0.00001977 $0.00001974 $8,202,666 $385,661,920
Sep-20 2025 $0.00001974 $0.00001953 $0.00001988 $0.00001963 $5,882,247 $393,378,932
Sep-19 2025 $0.00001964 $0.00001957 $0.00002052 $0.00002044 $7,512,288 $391,412,369
Sep-18 2025 $0.00002044 $0.00002029 $0.00002061 $0.00002036 $7,134,672 $407,250,169
Sep-17 2025 $0.00002037 $0.00001975 $0.00002047 $0.00002014 $7,640,812 $405,833,821
Sep-16 2025 $0.00002015 $0.00001964 $0.00002023 $0.00001997 $7,161,069 $401,584,754
Sep-15 2025 $0.00001996 $0.00001971 $0.00002055 $0.00002043 $8,083,132 $397,778,244
Sep-14 2025 $0.00002041 $0.0000204 $0.0000211 $0.00002089 $12,190,178 $406,698,991

Analyse historique et de marché du prix de eCash (XEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1543 jours, à partir du jour 10-07-2021.