Cap Marché $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 1 minute depuis
eCash XEC

Prix historiques de eCash (XEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.0000199 $0.00001948 $0.00001994 $0.0000196 $5,903,392 $396,513,564
Sep-07 2025 $0.0000196 $0.00001938 $0.00001964 $0.00001938 $4,649,294 $390,516,067
Sep-06 2025 $0.00001938 $0.00001922 $0.0000195 $0.00001949 $5,029,454 $386,097,370
Sep-05 2025 $0.00001949 $0.00001925 $0.00001976 $0.00001925 $6,887,573 $388,228,561
Sep-04 2025 $0.00001925 $0.00001908 $0.00001967 $0.00001961 $7,895,884 $383,541,946
Sep-03 2025 $0.00001961 $0.00001955 $0.00001998 $0.00001967 $6,292,028 $390,542,862
Sep-02 2025 $0.00001967 $0.0000193 $0.00001981 $0.00001941 $6,981,815 $391,883,886
Sep-01 2025 $0.00001936 $0.00001913 $0.00002001 $0.00001982 $8,505,353 $385,700,169
Aug-31 2025 $0.00001981 $0.00001981 $0.00002037 $0.00002017 $4,809,825 $394,625,403
Aug-30 2025 $0.00002014 $0.00001983 $0.00002023 $0.00001997 $4,521,236 $401,216,020
Aug-29 2025 $0.00001998 $0.00001971 $0.00002084 $0.0000208 $9,284,065 $397,906,905
Aug-28 2025 $0.00002081 $0.0000202 $0.00002083 $0.00002032 $7,739,001 $414,451,829
Aug-27 2025 $0.00002031 $0.00002023 $0.0000206 $0.00002053 $7,294,208 $404,592,660
Aug-26 2025 $0.00002052 $0.00001959 $0.00002062 $0.00001983 $9,691,215 $408,739,055
Aug-25 2025 $0.00001986 $0.00001963 $0.00002145 $0.00002074 $20,951,493 $395,453,061

Analyse historique et de marché du prix de eCash (XEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 09-07-2021.