Cap Marché $2.49T
-1.85%
Volume 24h $156.83B
-4.62%
BTC % 54.07%
3.18%
ETH % 9.5%
2.52%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de eCash (XEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000078292 | $0.0000077996 | $0.0000082351 | $0.0000081406 | $4,731,020 | $156,509,455 |
| Feb-17 2026 | $0.0000081288 | $0.0000080769 | $0.000008345 | $0.0000083355 | $4,274,094 | $162,495,238 |
| Feb-16 2026 | $0.0000083314 | $0.0000081348 | $0.000008333 | $0.0000082211 | $4,093,027 | $166,540,288 |
| Feb-15 2026 | $0.0000082243 | $0.0000081024 | $0.0000086567 | $0.0000086252 | $5,255,242 | $164,396,572 |
| Feb-14 2026 | $0.0000086217 | $0.0000083862 | $0.0000087021 | $0.0000084964 | $7,406,520 | $172,336,360 |
| Feb-13 2026 | $0.0000085102 | $0.0000078897 | $0.0000085397 | $0.000008059 | $11,575,415 | $170,104,516 |
| Feb-12 2026 | $0.0000080582 | $0.0000078636 | $0.000008251 | $0.0000078834 | $12,529,369 | $161,064,885 |
| Feb-11 2026 | $0.0000078464 | $0.000007522 | $0.0000079052 | $0.0000077722 | $4,471,798 | $156,827,576 |
| Feb-10 2026 | $0.0000077705 | $0.0000076977 | $0.0000081008 | $0.0000078916 | $5,896,486 | $155,307,149 |
| Feb-09 2026 | $0.0000078888 | $0.0000075985 | $0.0000079644 | $0.0000078712 | $5,185,144 | $157,667,772 |
| Feb-08 2026 | $0.000007871 | $0.0000077628 | $0.0000081267 | $0.0000081031 | $4,883,998 | $157,309,528 |
| Feb-07 2026 | $0.0000081153 | $0.0000079435 | $0.0000084296 | $0.0000084296 | $6,000,143 | $162,188,842 |
| Feb-06 2026 | $0.0000084257 | $0.0000069346 | $0.0000084615 | $0.0000074183 | $11,635,292 | $168,388,910 |
| Feb-05 2026 | $0.0000074213 | $0.0000074213 | $0.0000087795 | $0.0000087499 | $7,875,106 | $148,313,524 |
| Feb-04 2026 | $0.0000087705 | $0.0000084918 | $0.00000903 | $0.0000088214 | $5,958,727 | $175,272,733 |