Cap Marché $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EbisusBay Fortune (FRTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0003268 | $0.0003268 | $0.0003289 | $0.0003289 | - | - |
| Mar-18 2026 | $0.0003289 | $0.0003289 | $0.00034112 | $0.00034112 | - | - |
| Mar-17 2026 | $0.00034112 | $0.00034082 | $0.00034911 | $0.00034082 | - | - |
| Mar-16 2026 | $0.00034082 | $0.00033167 | $0.00034082 | $0.00033167 | $7 | - |
| Mar-15 2026 | $0.00033167 | $0.00032178 | $0.00033167 | $0.00032178 | $1 | - |
| Mar-14 2026 | $0.00032178 | $0.00032178 | $0.00033606 | $0.00032997 | - | - |
| Mar-13 2026 | $0.00032997 | $0.00031976 | $0.00032997 | $0.00031976 | - | - |
| Mar-12 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-11 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-10 2026 | $0.00031976 | $0.00031976 | $0.00032991 | $0.00032991 | $10 | - |
| Mar-09 2026 | $0.00032991 | $0.00032046 | $0.00032991 | $0.00032046 | - | - |
| Mar-08 2026 | $0.00032046 | $0.00031601 | $0.00032451 | $0.00032451 | - | - |
| Mar-07 2026 | $0.00032451 | $0.00032451 | $0.00033279 | $0.00033279 | - | - |
| Mar-06 2026 | $0.00033279 | $0.00032869 | $0.00033279 | $0.0003325 | - | - |
| Mar-05 2026 | $0.00033224 | $0.00033224 | $0.00033929 | $0.00033929 | - | - |