Cap Marché $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de EbisusBay Fortune (FRTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032816 | $0.00032816 | $0.00033574 | $0.00033574 | - | - |
| Feb-26 2026 | $0.00033574 | $0.00033574 | $0.00033857 | $0.00033857 | - | - |
| Feb-25 2026 | $0.00033857 | $0.00032116 | $0.00033857 | $0.00032116 | - | - |
| Feb-24 2026 | $0.00032116 | $0.00032116 | $0.00032398 | $0.00032398 | - | - |
| Feb-23 2026 | $0.00032398 | $0.00032352 | $0.00033285 | $0.00033285 | - | - |
| Feb-22 2026 | $0.00033285 | $0.00030851 | $0.00033509 | $0.00030851 | - | - |
| Feb-21 2026 | $0.00030851 | $0.00030851 | $0.00033707 | $0.00033707 | - | - |
| Feb-20 2026 | $0.00033707 | $0.0003314 | $0.00033707 | $0.00033488 | - | - |
| Feb-19 2026 | $0.00033488 | $0.00033488 | $0.00033921 | $0.00033921 | - | - |
| Feb-18 2026 | $0.00033921 | $0.00033921 | $0.00034642 | $0.00034642 | $2 | - |
| Feb-17 2026 | $0.00034642 | $0.00034339 | $0.00034642 | $0.00034339 | - | - |
| Feb-16 2026 | $0.00034339 | $0.00034321 | $0.00035299 | $0.00035299 | $3 | - |
| Feb-15 2026 | $0.00035299 | $0.00035299 | $0.00036065 | $0.00036065 | - | - |
| Feb-14 2026 | $0.00036065 | $0.00034941 | $0.00036065 | $0.0003499 | - | - |
| Feb-13 2026 | $0.00034759 | $0.00033904 | $0.00034759 | $0.00034518 | $5 | - |