Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de EbisusBay Fortune (FRTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001092 | $0.001092 | $0.00113987 | $0.00113987 | - | - |
| Jun-21 2025 | $0.00113987 | $0.00113987 | $0.00116868 | $0.00116868 | - | - |
| Jun-20 2025 | $0.00116868 | $0.00116868 | $0.00121666 | $0.00121666 | - | - |
| Jun-19 2025 | $0.00121666 | $0.0012124 | $0.00121666 | $0.0012124 | - | - |
| Jun-18 2025 | $0.0012124 | $0.00120274 | $0.0012124 | $0.00120274 | - | - |
| Jun-17 2025 | $0.00120274 | $0.00120274 | $0.00126257 | $0.00126257 | - | - |
| Jun-16 2025 | $0.00124377 | $0.00124309 | $0.00124377 | $0.00124309 | - | - |
| Jun-15 2025 | $0.00124309 | $0.00124309 | $0.0012595 | $0.0012595 | - | - |
| Jun-14 2025 | $0.0012595 | $0.0012478 | $0.0012595 | $0.0012478 | $13 | - |
| Jun-13 2025 | $0.0012301 | $0.0012301 | $0.00133824 | $0.00133824 | $27 | - |
| Jun-12 2025 | $0.00133824 | $0.00133824 | $0.00140456 | $0.00140456 | - | - |
| Jun-11 2025 | $0.00140456 | $0.00140456 | $0.00142821 | $0.00142821 | - | - |
| Jun-10 2025 | $0.00142821 | $0.00140557 | $0.00142821 | $0.00140557 | - | - |
| Jun-09 2025 | $0.00140557 | $0.0014014 | $0.00140557 | $0.0014014 | - | - |
| Jun-08 2025 | $0.0014014 | $0.0014014 | $0.00141389 | $0.00141389 | - | - |