Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EbisusBay Fortune (FRTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00119231 | $0.00115558 | $0.00120843 | $0.00120843 | - | - |
| Jul-14 2025 | $0.00120843 | $0.0011564 | $0.00128099 | $0.001203 | - | - |
| Jul-13 2025 | $0.001203 | $0.00116726 | $0.001203 | $0.00116726 | - | - |
| Jul-12 2025 | $0.00116726 | $0.00116726 | $0.00123616 | $0.0012061 | - | - |
| Jul-11 2025 | $0.00119165 | $0.00114092 | $0.00119165 | $0.00114779 | $25 | - |
| Jul-10 2025 | $0.00114779 | $0.00112082 | $0.00114779 | $0.00114112 | - | - |
| Jul-09 2025 | $0.00114112 | $0.00113188 | $0.0011633 | $0.0011633 | - | - |
| Jul-08 2025 | $0.0011633 | $0.00101502 | $0.00117266 | $0.00102447 | $56 | - |
| Jul-07 2025 | $0.00102447 | $0.00102447 | $0.00105452 | $0.00105452 | - | - |
| Jul-06 2025 | $0.00105452 | $0.00105452 | $0.00106746 | $0.00106746 | - | - |
| Jul-05 2025 | $0.00106746 | $0.00106746 | $0.00107747 | $0.00107747 | - | - |
| Jul-04 2025 | $0.00107747 | $0.00107747 | $0.00109535 | $0.00109535 | - | - |
| Jul-03 2025 | $0.00109535 | $0.00107658 | $0.00109535 | $0.00109464 | $14 | - |
| Jul-02 2025 | $0.00109464 | $0.00108034 | $0.00109464 | $0.00108308 | - | - |
| Jul-01 2025 | $0.00108308 | $0.00108308 | $0.00109548 | $0.00109548 | - | - |