Cap Marché $2.54T
-2.31%
Volume 24h $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de EbisusBay Fortune (FRTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00242533 | $0.00238751 | $0.00249722 | $0.00240976 | $295 | - |
| Oct-30 2024 | $0.00247481 | $0.00237725 | $0.00253296 | $0.00241828 | $507 | - |
| Oct-29 2024 | $0.00241828 | $0.00224578 | $0.00243034 | $0.00234096 | $492 | - |
| Oct-28 2024 | $0.00234096 | $0.00232826 | $0.0023964 | $0.00234493 | $204 | - |
| Oct-27 2024 | $0.00234532 | $0.00233743 | $0.00245095 | $0.00245095 | $195 | - |
| Oct-26 2024 | $0.00245095 | $0.00235038 | $0.00245593 | $0.00245236 | $201 | - |
| Oct-25 2024 | $0.00245236 | $0.00245236 | $0.00264709 | $0.00263583 | $125 | - |
| Oct-24 2024 | $0.00263285 | $0.00263285 | $0.0027424 | $0.00272354 | $292 | - |
| Oct-23 2024 | $0.00272354 | $0.00268229 | $0.00284695 | $0.00284695 | $290 | - |
| Oct-22 2024 | $0.00286355 | $0.00284281 | $0.00302491 | $0.00302491 | $149 | - |
| Oct-21 2024 | $0.00302491 | $0.0028414 | $0.00308705 | $0.00297395 | $462 | - |
| Oct-20 2024 | $0.00298115 | $0.00298115 | $0.00312108 | $0.00312108 | $544 | - |
| Oct-19 2024 | $0.00310036 | $0.00303786 | $0.00316458 | $0.00316458 | $563 | - |
| Oct-18 2024 | $0.00325381 | $0.00289889 | $0.00367079 | $0.00359218 | $1,513 | - |
| Oct-17 2024 | $0.00360826 | $0.00353815 | $0.00373609 | $0.00368855 | $224 | - |