Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00522053 | $0.00521254 | $0.00542051 | $0.00537064 | $757 | - |
Sep-12 2024 | $0.00548663 | $0.00527097 | $0.00551949 | $0.00551949 | $370 | - |
Sep-11 2024 | $0.00551949 | $0.00535961 | $0.00554998 | $0.00543589 | $1,060 | - |
Sep-10 2024 | $0.00543589 | $0.00538096 | $0.00553119 | $0.00552782 | $1,012 | - |
Sep-09 2024 | $0.00552782 | $0.00552782 | $0.0058053 | $0.0058053 | $683 | - |
Sep-08 2024 | $0.0058053 | $0.00546272 | $0.00607187 | $0.00558335 | $1,825 | - |
Sep-07 2024 | $0.00532812 | $0.00532812 | $0.00583319 | $0.00571366 | $657 | - |
Sep-06 2024 | $0.00571366 | $0.00571366 | $0.00599938 | $0.00599011 | $1,073 | - |
Sep-05 2024 | $0.00599011 | $0.00582429 | $0.00599011 | $0.00595541 | $104 | - |
Sep-04 2024 | $0.00595541 | $0.00588664 | $0.00603775 | $0.00603775 | $220 | - |
Sep-03 2024 | $0.00603775 | $0.00603641 | $0.00630972 | $0.00621894 | $450 | - |
Sep-02 2024 | $0.00620058 | $0.00601221 | $0.00632527 | $0.00632527 | $311 | - |
Sep-01 2024 | $0.00632527 | $0.00622387 | $0.00637554 | $0.00637554 | $213 | - |
Aug-31 2024 | $0.00638665 | $0.00634109 | $0.00642837 | $0.00640829 | $159 | - |
Aug-30 2024 | $0.00646932 | $0.00621176 | $0.00658859 | $0.00626744 | $631 | - |