Cap Marché $2.25T
-2.12%
Volume 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Monnaies
28.526
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00850067 | $0.0084077 | $0.00903329 | $0.00903329 | $1,387 | - |
Aug-19 2024 | $0.00903118 | $0.00896159 | $0.00995088 | $0.00995088 | $2,092 | - |
Aug-18 2024 | $0.010006 | $0.010006 | $0.011039 | $0.011039 | $857 | - |
Aug-17 2024 | $0.011039 | $0.010731 | $0.011379 | $0.011379 | $3,099 | - |
Aug-16 2024 | $0.011401 | $0.011194 | $0.012014 | $0.011997 | $3,265 | - |
Aug-15 2024 | $0.011997 | $0.011997 | $0.012917 | $0.012917 | $1,027 | - |
Aug-14 2024 | $0.012917 | $0.012917 | $0.013272 | $0.013219 | $817 | - |
Aug-13 2024 | $0.013211 | $0.013142 | $0.013391 | $0.013142 | $879 | - |
Aug-12 2024 | $0.013142 | $0.013008 | $0.013205 | $0.013169 | $404 | - |
Aug-11 2024 | $0.013169 | $0.013162 | $0.014152 | $0.014152 | $680 | - |
Aug-10 2024 | $0.014048 | $0.014048 | $0.015028 | $0.01486 | $1,004 | - |
Aug-09 2024 | $0.014879 | $0.012954 | $0.014964 | $0.012954 | $4,232 | - |
Aug-08 2024 | $0.013175 | $0.012373 | $0.013175 | $0.012375 | $1,488 | - |
Aug-07 2024 | $0.012375 | $0.012375 | $0.013126 | $0.013041 | $499 | - |
Aug-06 2024 | $0.013041 | $0.012259 | $0.013041 | $0.012259 | $478 | - |