Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00185663 | $0.00185474 | $0.00185691 | $0.00185474 | - | $96,709 |
| Jan-14 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |
| Jan-13 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |
| Jan-12 2026 | $0.00185474 | $0.00185457 | $0.00185474 | $0.00185457 | - | $96,611 |
| Jan-11 2026 | $0.00185457 | $0.00185454 | $0.00185542 | $0.00185542 | - | $96,602 |
| Jan-10 2026 | $0.00185542 | $0.00185527 | $0.00185558 | $0.00185558 | - | $96,646 |
| Jan-09 2026 | $0.00185558 | $0.00185556 | $0.00185654 | $0.00185581 | - | $96,654 |
| Jan-08 2026 | $0.00185581 | $0.00185581 | $0.00185786 | $0.00185786 | - | $96,666 |
| Jan-07 2026 | $0.00185786 | $0.00185786 | $0.00186118 | $0.00186096 | - | $96,773 |
| Jan-06 2026 | $0.00186096 | $0.00185901 | $0.00186184 | $0.00185901 | - | $96,935 |
| Jan-05 2026 | $0.00185901 | $0.00185901 | $0.00185961 | $0.00185961 | - | $96,833 |
| Jan-04 2026 | $0.00185961 | $0.00185909 | $0.00186005 | $0.00185929 | $5 | $96,864 |
| Jan-03 2026 | $0.00185929 | $0.00185929 | $0.00185993 | $0.00185975 | - | $96,848 |
| Jan-02 2026 | $0.00185975 | $0.00185867 | $0.00186012 | $0.0018593 | - | $96,871 |
| Jan-01 2026 | $0.0018593 | $0.00185894 | $0.00185969 | $0.00185894 | - | $96,848 |