Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Duckies, the canary network for Yellow DUCKIES

Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00189726 $0.00189726 $0.00189812 $0.00189812 - $98,826
Oct-03 2025 $0.00189772 $0.00189705 $0.0018981 $0.0018981 $2 $98,849
Oct-02 2025 $0.0018981 $0.00189771 $0.00189886 $0.00189886 $4 $98,869
Oct-01 2025 $0.00189886 $0.0018973 $0.00189886 $0.00189842 $7 $98,909
Sep-30 2025 $0.00189842 $0.00189775 $0.00189917 $0.00189917 - $98,886
Sep-29 2025 $0.00189917 $0.00189877 $0.00189961 $0.00189961 - $98,925
Sep-28 2025 $0.00189961 $0.00189961 $0.00190039 $0.00190039 - $98,948
Sep-27 2025 $0.00190045 $0.00190033 $0.00190209 $0.00190209 $5 $98,992
Sep-26 2025 $0.00190209 $0.00189986 $0.00190539 $0.00190539 $3 $99,077
Sep-25 2025 $0.00190539 $0.0018991 $0.00190576 $0.00190328 $4 $99,249
Sep-24 2025 $0.00190328 $0.00190328 $0.00194286 $0.00194286 $131 $99,139
Sep-23 2025 $0.00194286 $0.0019425 $0.00194412 $0.0019436 - $101,201
Sep-22 2025 $0.0019436 $0.00194344 $0.00194454 $0.001944 - $101,239
Sep-21 2025 $0.00194469 $0.00194412 $0.00194607 $0.00194607 - $101,296
Sep-20 2025 $0.00194536 $0.00194464 $0.00194593 $0.00194593 $5 $101,331

Analyse historique et de marché du prix de Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 864 jours, à partir du jour 25-05-2023.