Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00186639 | $0.00186519 | $0.00186639 | $0.00186576 | - | $97,218 |
| Dec-24 2025 | $0.00186529 | $0.00186529 | $0.00186584 | $0.00186584 | - | $97,160 |
| Dec-23 2025 | $0.00186542 | $0.00186541 | $0.00186593 | $0.00186583 | - | $97,167 |
| Dec-22 2025 | $0.00186583 | $0.00186583 | $0.00186609 | $0.00186609 | - | $97,188 |
| Dec-21 2025 | $0.00186609 | $0.00186585 | $0.00186827 | $0.00186808 | $9 | $97,202 |
| Dec-20 2025 | $0.00186764 | $0.00186753 | $0.00186778 | $0.00186778 | - | $97,282 |
| Dec-19 2025 | $0.00186834 | $0.00186614 | $0.00186834 | $0.00186614 | - | $97,319 |
| Dec-18 2025 | $0.00186551 | $0.00186551 | $0.00186883 | $0.00186883 | $9 | $97,171 |
| Dec-17 2025 | $0.00186883 | $0.00186883 | $0.00186988 | $0.00186988 | - | $97,345 |
| Dec-16 2025 | $0.00186988 | $0.00186883 | $0.00187017 | $0.00187017 | $2 | $97,399 |
| Dec-15 2025 | $0.00187017 | $0.00187003 | $0.00188881 | $0.00188867 | $61 | $97,414 |
| Dec-14 2025 | $0.00188849 | $0.00188835 | $0.0018889 | $0.0018889 | $4 | $98,368 |
| Dec-13 2025 | $0.00188927 | $0.00188857 | $0.00188927 | $0.00188887 | $1 | $98,409 |
| Dec-12 2025 | $0.00188935 | $0.00188806 | $0.00188935 | $0.00188806 | - | $98,413 |
| Dec-11 2025 | $0.001888 | $0.0018868 | $0.0019029 | $0.0019029 | $297 | $98,343 |