Cap Marché $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 28 Secondes depuis
Duckies, the canary network for Yellow DUCKIES

Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00192831 $0.00192731 $0.00195788 $0.00195788 $99 $100,443
Oct-25 2025 $0.00195721 $0.00195721 $0.00196171 $0.00196171 - $101,948
Oct-24 2025 $0.00196198 $0.00196174 $0.00196238 $0.00196238 $2 $102,196
Oct-23 2025 $0.00196238 $0.0019622 $0.00196569 $0.00196569 - $102,217
Oct-22 2025 $0.00196569 $0.00196569 $0.00196819 $0.00196736 - $102,389
Oct-21 2025 $0.00196736 $0.00196657 $0.00196736 $0.00196657 - $102,477
Oct-20 2025 $0.00196657 $0.00196657 $0.00196751 $0.00196751 - $102,436
Oct-19 2025 $0.00196751 $0.00196617 $0.00197117 $0.00197117 - $102,484
Oct-18 2025 $0.00196493 $0.00196493 $0.00196509 $0.00196509 - $102,350
Oct-17 2025 $0.00196509 $0.00196509 $0.00203535 $0.00203535 - $102,358
Oct-16 2025 $0.00203622 $0.00203431 $0.00203806 $0.00203431 - $106,064
Oct-15 2025 $0.00203431 $0.00203429 $0.00204266 $0.00204266 - $105,964
Oct-14 2025 $0.00204266 $0.00189252 $0.00204481 $0.00189322 - $106,399
Oct-13 2025 $0.00189322 $0.00189288 $0.00189447 $0.00189376 - $98,615
Oct-12 2025 $0.00189376 $0.00189227 $0.00189679 $0.00189679 - $98,643

Analyse historique et de marché du prix de Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 886 jours, à partir du jour 25-05-2023.