Cap Marché $3.10T
-0.08%
Volume 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0035732 | $0.00357285 | $0.00357427 | $0.00357419 | $8 | $186,122 |
| Apr-25 2025 | $0.00357419 | $0.00357394 | $0.00357519 | $0.00357419 | - | $186,174 |
| Apr-24 2025 | $0.00357419 | $0.00357419 | $0.00357604 | $0.00357519 | $7 | $186,174 |
| Apr-23 2025 | $0.00357519 | $0.00357509 | $0.00357675 | $0.00357509 | - | $186,226 |
| Apr-22 2025 | $0.00357509 | $0.00357435 | $0.0035767 | $0.00357498 | - | $186,221 |
| Apr-21 2025 | $0.00357615 | $0.00357419 | $0.00357638 | $0.00357515 | - | $186,276 |
| Apr-20 2025 | $0.00357515 | $0.00357467 | $0.00357573 | $0.00357536 | $6 | $186,224 |
| Apr-19 2025 | $0.00357502 | $0.00357472 | $0.00357621 | $0.00357578 | - | $186,217 |
| Apr-18 2025 | $0.00357578 | $0.00357517 | $0.00357758 | $0.00357758 | - | $186,257 |
| Apr-17 2025 | $0.00357758 | $0.00357621 | $0.00357827 | $0.00357827 | - | $186,350 |
| Apr-16 2025 | $0.00357827 | $0.00357827 | $0.00357994 | $0.00357994 | $6 | $186,386 |
| Apr-15 2025 | $0.00357994 | $0.00357994 | $0.00358248 | $0.00358125 | - | $186,474 |
| Apr-14 2025 | $0.00358125 | $0.00358097 | $0.00358551 | $0.00358376 | $17 | $186,541 |
| Apr-13 2025 | $0.00358376 | $0.00358376 | $0.00358651 | $0.00358549 | - | $186,672 |
| Apr-12 2025 | $0.00358549 | $0.00358428 | $0.00358585 | $0.0035854 | $8 | $186,763 |