Cap Marché $2.55T
-1.39%
Volume 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00381261 | $0.0038123 | $0.00381743 | $0.00381743 | $13 | $198,593 |
| Jul-28 2024 | $0.00381743 | $0.00381743 | $0.00381919 | $0.00381919 | $3 | $198,844 |
| Jul-27 2024 | $0.00381919 | $0.00381919 | $0.00382166 | $0.00382138 | $6 | $198,935 |
| Jul-26 2024 | $0.00382138 | $0.00382077 | $0.00383092 | $0.00383068 | $28 | $199,050 |
| Jul-25 2024 | $0.00383061 | $0.00383061 | $0.00384429 | $0.00384429 | $36 | $199,530 |
| Jul-24 2024 | $0.00384531 | $0.00384531 | $0.00388833 | $0.00388833 | $106 | $200,296 |
| Jul-23 2024 | $0.00388899 | $0.00388899 | $0.00391567 | $0.00391567 | $62 | $202,571 |
| Jul-22 2024 | $0.00391567 | $0.00391382 | $0.00392006 | $0.00391893 | $14 | $203,961 |
| Jul-21 2024 | $0.00391893 | $0.00391893 | $0.0039327 | $0.0039327 | $32 | $204,131 |
| Jul-20 2024 | $0.00393289 | $0.00393289 | $0.00394071 | $0.00394071 | $19 | $204,858 |
| Jul-19 2024 | $0.00394145 | $0.00393002 | $0.00394193 | $0.00393665 | $431 | $205,304 |
| Jul-18 2024 | $0.00393764 | $0.00393764 | $0.00395437 | $0.00395437 | $47 | $205,105 |
| Jul-17 2024 | $0.00395451 | $0.0039063 | $0.00405619 | $0.00390783 | $759 | $205,984 |
| Jul-16 2024 | $0.0039069 | $0.00389888 | $0.003947 | $0.0039024 | $413 | $203,504 |
| Jul-15 2024 | $0.0039024 | $0.00386295 | $0.00392775 | $0.00386305 | $315 | $203,270 |