Cap Marché $2.24T -0.64%
Volume 24h $136.09B -21.26%
BTC % 52.6% 0.41%
ETH % 13.58% -0.58%
Monnaies 28.646 +22
Échanges 885
Dernière mise à jour 4 Secondes depuis
Duckies, the canary network for Yellow DUCKIES

Prix historiques de Duckies, the canary network for Yellow (DUCKIES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00318543 $0.00318474 $0.00318543 $0.00318474 $2 $165,924
Aug-28 2024 $0.00318474 $0.00318474 $0.00318714 $0.00318631 $1 $165,888
Aug-27 2024 $0.00318631 $0.00318462 $0.00318737 $0.00318737 $4 $165,970
Aug-26 2024 $0.00318737 $0.00318737 $0.00319654 $0.00319654 $22 $166,025
Aug-25 2024 $0.00319703 $0.00319691 $0.00319905 $0.00319905 $5 $166,528
Aug-24 2024 $0.00320121 $0.00319956 $0.00320121 $0.003201 $5 $166,746
Aug-23 2024 $0.003201 $0.003201 $0.00322303 $0.00322244 $58 $166,735
Aug-22 2024 $0.00322244 $0.00322244 $0.0032292 $0.0032292 $15 $167,852
Aug-21 2024 $0.0032292 $0.00322653 $0.0032292 $0.00322868 $13 $168,204
Aug-20 2024 $0.00322868 $0.00320866 $0.00323874 $0.00320876 $248 $168,177
Aug-19 2024 $0.00320876 $0.00319409 $0.00374367 $0.00374367 $1,481 $167,139
Aug-18 2024 $0.00374367 $0.00374367 $0.00374499 $0.00374499 $3 $195,002
Aug-17 2024 $0.00374499 $0.00374482 $0.00374645 $0.00374645 $1 $195,070
Aug-16 2024 $0.00374645 $0.00374552 $0.00374759 $0.00374592 $3 $195,146
Aug-15 2024 $0.00374592 $0.00374588 $0.00374863 $0.00374739 $4 $195,119

Analyse historique et de marché du prix de Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 25-05-2023.