Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Duckie Land (MMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014179 | $0.00263459 | $0.057544 | $0.00263459 | $225,824 | - |
| Jun-21 2025 | $0.00263459 | $0.00263459 | $0.00268332 | $0.00268332 | - | - |
| Jun-20 2025 | $0.00268332 | $0.00268332 | $0.00268332 | $0.00268332 | - | - |
| Jun-19 2025 | $0.00268332 | $0.00268332 | $0.00273356 | $0.00270722 | - | - |
| Jun-18 2025 | $0.00270722 | $0.00270722 | $0.00270722 | $0.00270722 | - | - |
| Jun-17 2025 | $0.00270722 | $0.00270722 | $0.00276454 | $0.00276454 | - | - |
| Jun-16 2025 | $0.00276454 | $0.00270411 | $0.00276454 | $0.00270411 | - | - |
| Jun-15 2025 | $0.00270411 | $0.00269661 | $0.00272303 | $0.00269661 | - | - |
| Jun-14 2025 | $0.00269661 | $0.00269661 | $0.00276667 | $0.00276667 | - | - |
| Jun-13 2025 | $0.00276667 | $0.00270674 | $0.00276667 | $0.00274762 | - | - |
| Jun-12 2025 | $0.00274762 | $0.00274762 | $0.00280963 | $0.00280963 | - | - |
| Jun-11 2025 | $0.00280963 | $0.00279716 | $0.00280963 | $0.00279716 | - | - |
| Jun-10 2025 | $0.00279716 | $0.00279716 | $0.00288386 | $0.00288386 | - | - |
| Jun-09 2025 | $0.00288386 | $0.00283551 | $0.00288386 | $0.00283551 | - | - |
| Jun-08 2025 | $0.00283551 | $0.00282987 | $0.00283551 | $0.00282987 | - | - |