Cap Marché $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00772448 | $0.00741314 | $0.00774599 | $0.00741314 | $385 | - |
Oct-03 2024 | $0.00741314 | $0.00741314 | $0.0076059 | $0.00756784 | $13 | - |
Oct-02 2024 | $0.00756784 | $0.0073841 | $0.00757549 | $0.0073841 | $445 | - |
Oct-01 2024 | $0.0073841 | $0.0073841 | $0.00813355 | $0.00800455 | $752 | - |
Sep-30 2024 | $0.00800455 | $0.00800455 | $0.00839906 | $0.00839906 | $1 | - |
Sep-29 2024 | $0.00839906 | $0.00808524 | $0.00839906 | $0.00817479 | $949 | - |
Sep-28 2024 | $0.00817113 | $0.00817113 | $0.00832504 | $0.00832504 | $3 | - |
Sep-27 2024 | $0.00832504 | $0.0080294 | $0.00832504 | $0.0080294 | $34 | - |
Sep-26 2024 | $0.0080294 | $0.0080294 | $0.00806572 | $0.00806572 | $121 | - |
Sep-25 2024 | $0.00806572 | $0.00806572 | $0.00847893 | $0.00847893 | $1,442 | - |
Sep-24 2024 | $0.00847893 | $0.0084522 | $0.00859195 | $0.00859195 | $33 | - |
Sep-23 2024 | $0.00859195 | $0.00831013 | $0.00859195 | $0.00831013 | $1 | - |
Sep-22 2024 | $0.00831013 | $0.00812097 | $0.00831013 | $0.00825967 | $1 | - |
Sep-21 2024 | $0.00820455 | $0.00796356 | $0.00820455 | $0.00796356 | $3 | - |
Sep-20 2024 | $0.00796356 | $0.00789535 | $0.00808866 | $0.00796529 | $96 | - |