Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Dot Dot Finance (DDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010769 | $0.00010702 | $0.00011041 | $0.00010702 | $42 | - |
| Nov-06 2024 | $0.00010702 | $0.000104 | $0.00010702 | $0.000104 | $134 | - |
| Nov-05 2024 | $0.000104 | $0.00010195 | $0.00010452 | $0.00010195 | $63 | - |
| Nov-04 2024 | $0.00010195 | $0.00010195 | $0.0001043 | $0.00010421 | $78 | - |
| Nov-03 2024 | $0.00010421 | $0.00010421 | $0.00010568 | $0.00010568 | $48 | - |
| Nov-02 2024 | $0.00010568 | $0.00010568 | $0.00010971 | $0.00010971 | $176 | - |
| Nov-01 2024 | $0.00010971 | $0.00010638 | $0.00011048 | $0.00010638 | $589 | - |
| Oct-31 2024 | $0.00010638 | $0.00010638 | $0.00011024 | $0.00011024 | $73 | - |
| Oct-30 2024 | $0.00011024 | $0.00011024 | $0.000111 | $0.000111 | $46 | - |
| Oct-29 2024 | $0.00011187 | $0.00011173 | $0.00011248 | $0.00011184 | $71 | - |
| Oct-28 2024 | $0.00011184 | $0.00011026 | $0.00011184 | $0.00011091 | $301 | - |
| Oct-27 2024 | $0.00011091 | $0.00011082 | $0.0001118 | $0.00011122 | $62 | - |
| Oct-26 2024 | $0.00011122 | $0.00011099 | $0.00011518 | $0.00011518 | $132 | - |
| Oct-25 2024 | $0.00011518 | $0.000115 | $0.00011584 | $0.00011584 | $84 | - |
| Oct-24 2024 | $0.00011584 | $0.0001146 | $0.00011584 | $0.0001146 | $37 | - |