Cap Marché $2.63T
5.33%
Volume 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Monnaies
34.307
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Dot Dot Finance (DDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000049989 | $0.0000047604 | $0.0000049989 | $0.0000047604 | - | - |
| Mar-03 2026 | $0.0000047604 | $0.0000047604 | $0.0000048894 | $0.0000048894 | - | - |
| Mar-02 2026 | $0.0000048894 | $0.0000046936 | $0.0000048894 | $0.0000046936 | - | - |
| Mar-01 2026 | $0.0000046936 | $0.0000045665 | $0.0000046936 | $0.0000045665 | - | - |
| Feb-28 2026 | $0.0000045665 | $0.0000045665 | $0.0000046634 | $0.0000046634 | - | - |
| Feb-27 2026 | $0.0000046634 | $0.0000046634 | $0.0000047548 | $0.0000047548 | - | - |
| Feb-26 2026 | $0.0000047548 | $0.0000047548 | $0.0000047856 | $0.0000047856 | - | - |
| Feb-25 2026 | $0.0000047856 | $0.0000046571 | $0.000005392 | $0.000005236 | - | - |
| Feb-24 2026 | $0.000005236 | $0.000005236 | $0.0000053292 | $0.0000053292 | - | - |
| Feb-23 2026 | $0.0000053292 | $0.0000053292 | $0.0000054748 | $0.0000054748 | - | - |
| Feb-22 2026 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| Feb-21 2026 | $0.00000563 | $0.0000053828 | $0.00000563 | $0.0000053828 | - | - |
| Feb-20 2026 | $0.0000053828 | $0.0000053828 | $0.0000053828 | $0.0000053828 | - | - |
| Feb-19 2026 | $0.0000053828 | $0.0000053828 | $0.000005482 | $0.000005482 | - | - |
| Feb-18 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |