Cap Marché $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Dot Dot Finance (DDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004898 | $0.00004898 | $0.0000492 | $0.00004899 | - | - |
| Jun-22 2025 | $0.00004899 | $0.00004899 | $0.00005068 | $0.00005068 | - | - |
| Jun-21 2025 | $0.00005068 | $0.00005068 | $0.00005125 | $0.00005125 | - | - |
| Jun-20 2025 | $0.00005125 | $0.00005125 | $0.00005273 | $0.00005235 | - | - |
| Jun-19 2025 | $0.00005235 | $0.00005235 | $0.00005255 | $0.00005255 | - | - |
| Jun-18 2025 | $0.00005255 | $0.00005234 | $0.00005372 | $0.00005372 | - | - |
| Jun-17 2025 | $0.00005372 | $0.00005372 | $0.00005494 | $0.00005494 | - | - |
| Jun-16 2025 | $0.00005494 | $0.00005394 | $0.00005494 | $0.00005394 | - | - |
| Jun-15 2025 | $0.00005394 | $0.00005394 | $0.00005904 | $0.00005904 | - | - |
| Jun-14 2025 | $0.00005867 | $0.00005867 | $0.00006035 | $0.00006035 | - | - |
| Jun-13 2025 | $0.00006035 | $0.00005995 | $0.00006215 | $0.00006215 | - | - |
| Jun-12 2025 | $0.00006215 | $0.00006215 | $0.00006218 | $0.00006218 | - | - |
| Jun-11 2025 | $0.00006218 | $0.00006218 | $0.00006272 | $0.00006241 | - | - |
| Jun-10 2025 | $0.00006241 | $0.00006212 | $0.00006351 | $0.00006212 | - | - |
| Jun-09 2025 | $0.00006212 | $0.00006212 | $0.00006262 | $0.00006262 | - | - |