Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Dot Dot Finance (DDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006865 | $0.00006356 | $0.00006865 | $0.00006461 | - | - |
| Aug-19 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | - |
| Aug-18 2025 | $0.00006461 | $0.00006461 | $0.00006613 | $0.00006613 | - | - |
| Aug-17 2025 | $0.00006613 | $0.00006251 | $0.00006643 | $0.00006251 | - | - |
| Aug-16 2025 | $0.00006251 | $0.00006182 | $0.00006251 | $0.00006182 | - | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.0000631 | $0.00006215 | - | - |
| Aug-14 2025 | $0.00006215 | $0.00006215 | $0.0000644 | $0.00006291 | - | - |
| Aug-13 2025 | $0.00006291 | $0.00006291 | $0.00006402 | $0.00006316 | - | - |
| Aug-12 2025 | $0.00006316 | $0.00005839 | $0.00006316 | $0.00005839 | $26 | - |
| Aug-11 2025 | $0.00005839 | $0.00005839 | $0.00006388 | $0.00006388 | - | - |
| Aug-10 2025 | $0.00006388 | $0.00006388 | $0.00006404 | $0.00006404 | - | - |
| Aug-09 2025 | $0.00006404 | $0.0000623 | $0.00006404 | $0.0000623 | - | - |
| Aug-08 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Aug-07 2025 | $0.00006181 | $0.00006077 | $0.00006181 | $0.00006119 | - | - |
| Aug-06 2025 | $0.00006119 | $0.00005957 | $0.00006119 | $0.00005957 | - | - |