Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Dot Dot Finance (DDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000498 | $0.00004932 | $0.00005016 | $0.00005016 | $11 | - |
| Jul-14 2025 | $0.00005016 | $0.00005016 | $0.00005106 | $0.00005023 | - | - |
| Jul-13 2025 | $0.00005023 | $0.00005023 | $0.00005053 | $0.00005029 | - | - |
| Jul-12 2025 | $0.00005029 | $0.00005029 | $0.00005101 | $0.00005101 | - | - |
| Jul-11 2025 | $0.00005101 | $0.00005016 | $0.00005101 | $0.00005016 | - | - |
| Jul-10 2025 | $0.00005016 | $0.00004956 | $0.00005016 | $0.00004956 | - | - |
| Jul-09 2025 | $0.00004956 | $0.00004897 | $0.00004956 | $0.00004901 | - | - |
| Jul-08 2025 | $0.00004901 | $0.00004896 | $0.00004918 | $0.00004918 | - | - |
| Jul-07 2025 | $0.00004918 | $0.00004918 | $0.00004929 | $0.00004929 | - | - |
| Jul-06 2025 | $0.00004929 | $0.00004906 | $0.00004936 | $0.00004906 | - | - |
| Jul-05 2025 | $0.00004906 | $0.00004884 | $0.00004906 | $0.00004884 | - | - |
| Jul-04 2025 | $0.00004884 | $0.00004884 | $0.00004983 | $0.00004983 | - | - |
| Jul-03 2025 | $0.00004983 | $0.00004976 | $0.00004983 | $0.00004976 | $0 | - |
| Jul-02 2025 | $0.00004976 | $0.00004928 | $0.00004976 | $0.00004928 | - | - |
| Jul-01 2025 | $0.00004928 | $0.00004928 | $0.0000501 | $0.0000501 | - | - |