Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dot Dot Finance (DDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00012767 | $0.00012711 | $0.00012789 | $0.00012789 | $61 | - |
| Oct-19 2024 | $0.00012789 | $0.00012789 | $0.00012936 | $0.00012936 | $104 | - |
| Oct-18 2024 | $0.00012936 | $0.0001285 | $0.00013007 | $0.0001285 | $79 | - |
| Oct-17 2024 | $0.00012832 | $0.00012832 | $0.00013529 | $0.00013529 | $694 | - |
| Oct-16 2024 | $0.00013529 | $0.00013322 | $0.00013529 | $0.00013438 | $136 | - |
| Oct-15 2024 | $0.00013472 | $0.00013275 | $0.00013636 | $0.00013516 | $311 | - |
| Oct-14 2024 | $0.00013516 | $0.00013343 | $0.00013646 | $0.00013343 | $248 | - |
| Oct-13 2024 | $0.00013343 | $0.00013309 | $0.00013652 | $0.00013652 | $137 | - |
| Oct-12 2024 | $0.00013671 | $0.00013671 | $0.00013713 | $0.00013713 | $98 | - |
| Oct-11 2024 | $0.00013713 | $0.00013599 | $0.00013854 | $0.00013599 | $186 | - |
| Oct-10 2024 | $0.00013599 | $0.0001349 | $0.00014077 | $0.00014077 | $174 | - |
| Oct-09 2024 | $0.00014077 | $0.00014077 | $0.00014638 | $0.00014638 | $208 | - |
| Oct-08 2024 | $0.00014638 | $0.0001416 | $0.00014638 | $0.00014341 | $73 | - |
| Oct-07 2024 | $0.00014341 | $0.00014341 | $0.00014633 | $0.00014599 | $205 | - |
| Oct-06 2024 | $0.0001442 | $0.0001442 | $0.0001448 | $0.00014462 | $73 | - |