Cap Marché $2.21T
-2.9%
Volume 24h $104.94B
11.29%
BTC % 52.69%
-0.43%
ETH % 14.04%
1.99%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $154,857,384,085,740 | $154,857,384,085,740 | $46 | - |
Aug-09 2024 | $154,857,384,085,740 | $144,303,780,092,920 | $154,857,384,085,740 | $144,303,780,092,920 | $194 | - |
Aug-08 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
Aug-07 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
Aug-06 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
Aug-05 2024 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | - | - |
Aug-04 2024 | $164,348,743,617,130 | $160,877,754,085,120 | $180,831,949,742,040 | $180,831,949,742,040 | $129 | - |
Aug-03 2024 | $180,831,949,742,040 | $180,831,949,742,040 | $202,776,384,050,860 | $202,776,384,050,860 | $84 | - |
Aug-02 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
Aug-01 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
Jul-31 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $221,565,029,100,570 | $221,565,029,100,570 | $1,596 | - |
Jul-30 2024 | $221,565,029,100,570 | $221,565,029,100,570 | $222,348,989,514,360 | $222,348,989,514,360 | $49 | - |
Jul-29 2024 | $222,348,989,514,360 | $219,189,889,566,860 | $222,348,989,514,360 | $219,189,889,566,860 | $111 | - |
Jul-28 2024 | $219,189,889,566,860 | $219,189,889,566,860 | $237,970,674,499,160 | $237,970,674,499,160 | $915 | - |
Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |