Cap Marché $2.30T
2%
Volume 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |
Aug-16 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-15 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-14 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-13 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-12 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-11 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-10 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $154,857,384,085,740 | $154,857,384,085,740 | $46 | - |
Aug-09 2024 | $154,857,384,085,740 | $144,303,780,092,920 | $154,857,384,085,740 | $144,303,780,092,920 | $194 | - |
Aug-08 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
Aug-07 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
Aug-06 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |