Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | - | - |
Aug-27 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $152,162,842,028,260 | $152,162,842,028,260 | $5 | - |
Aug-26 2024 | $152,162,842,028,260 | $152,162,842,028,260 | $152,162,842,028,260 | $152,162,842,028,260 | - | - |
Aug-25 2024 | $152,162,842,028,260 | $144,390,972,491,250 | $152,162,842,028,260 | $144,390,972,491,250 | $1 | - |
Aug-24 2024 | $144,390,972,491,250 | $144,390,972,491,250 | $144,390,972,491,250 | $144,390,972,491,250 | - | - |
Aug-23 2024 | $144,390,972,491,250 | $144,390,972,491,250 | $159,069,240,331,970 | $146,755,423,947,350 | $3,326 | - |
Aug-22 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-21 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |
Aug-16 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-15 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
Aug-14 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |