Cap Marché NZ$3.61T -0.56%
Volume 24h NZ$182.58B -33.98%
BTC % 50.45% 0.59%
ETH % 16.05% -0.93%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-06 2024 NZ$45,907,338,553,920 NZ$45,907,338,553,920 NZ$45,907,338,553,920 NZ$45,907,338,553,920 - -
Jul-05 2024 NZ$45,907,338,553,920 NZ$45,907,338,553,920 NZ$49,056,945,606,300 NZ$49,056,945,606,300 NZ$11 -
Jul-04 2024 NZ$49,056,945,606,300 NZ$49,056,945,606,300 NZ$57,886,685,961,318 NZ$55,738,855,482,365 NZ$2,179 -
Jul-03 2024 NZ$55,738,855,482,365 NZ$55,738,855,482,365 NZ$56,148,673,316,500 NZ$56,148,673,316,500 NZ$237 -
Jul-02 2024 NZ$56,148,673,316,500 NZ$56,148,673,316,500 NZ$56,148,673,316,500 NZ$56,148,673,316,500 - -
Jul-01 2024 NZ$56,148,673,316,500 NZ$54,014,232,254,393 NZ$56,148,673,316,500 NZ$54,014,232,254,393 NZ$754 -
Jun-30 2024 NZ$54,014,232,254,393 NZ$54,014,232,254,393 NZ$55,063,748,567,107 NZ$55,063,748,567,107 NZ$379 -
Jun-29 2024 NZ$55,063,748,567,107 NZ$55,063,748,567,107 NZ$58,584,982,969,216 NZ$58,584,982,969,216 NZ$88 -
Jun-28 2024 NZ$58,584,982,969,216 NZ$56,734,570,815,203 NZ$58,584,982,969,216 NZ$56,734,570,815,203 NZ$2,000 -
Jun-27 2024 NZ$55,514,040,114,750 NZ$42,355,935,602,930 NZ$61,646,509,820,200 NZ$42,355,935,602,930 NZ$1,141 -
Jun-26 2024 NZ$42,355,935,602,930 NZ$42,355,935,602,930 NZ$42,454,945,881,383 NZ$42,454,945,881,383 - -
Jun-25 2024 NZ$42,454,945,881,383 NZ$42,355,935,603,226 NZ$42,454,945,881,383 NZ$42,355,935,603,226 NZ$10 -
Jun-24 2024 NZ$42,355,935,603,226 NZ$42,355,935,603,226 NZ$42,974,469,784,486 NZ$42,974,469,784,486 NZ$0 -
Jun-23 2024 NZ$42,974,469,784,486 NZ$42,355,935,602,930 NZ$42,974,469,784,486 NZ$42,355,935,602,930 NZ$60 -
Jun-22 2024 NZ$42,355,935,602,930 NZ$42,355,935,602,930 NZ$43,104,845,058,175 NZ$43,104,845,058,175 - -

Analyse historique et de marché du prix de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 151 jours, à partir du jour 07-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.