Cap Marché RM10.46T -0.44%
Volume 24h RM519.58B -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-06 2024 RM132,753,720,699,013 RM132,753,720,699,013 RM132,753,720,699,013 RM132,753,720,699,013 - -
Jul-05 2024 RM132,753,720,699,013 RM132,753,720,699,013 RM141,861,677,468,325 RM141,861,677,468,325 RM31 -
Jul-04 2024 RM141,861,677,468,325 RM141,861,677,468,325 RM167,395,305,028,938 RM161,184,261,294,028 RM6,302 -
Jul-03 2024 RM161,184,261,294,028 RM161,184,261,294,028 RM162,369,362,500,153 RM162,369,362,500,153 RM686 -
Jul-02 2024 RM162,369,362,500,153 RM162,369,362,500,153 RM162,369,362,500,153 RM162,369,362,500,153 - -
Jul-01 2024 RM162,369,362,500,153 RM156,197,037,953,946 RM162,369,362,500,153 RM156,197,037,953,946 RM2,180 -
Jun-30 2024 RM156,197,037,953,946 RM156,197,037,953,946 RM159,232,003,600,743 RM159,232,003,600,743 RM1,095 -
Jun-29 2024 RM159,232,003,600,743 RM159,232,003,600,743 RM169,414,623,265,883 RM169,414,623,265,883 RM256 -
Jun-28 2024 RM169,414,623,265,883 RM164,063,646,580,893 RM169,414,623,265,883 RM164,063,646,580,893 RM5,783 -
Jun-27 2024 RM160,534,145,703,333 RM122,483,860,360,851 RM178,267,871,859,474 RM122,483,860,360,851 RM3,301 -
Jun-26 2024 RM122,483,860,360,851 RM122,483,860,360,851 RM122,770,175,866,523 RM122,770,175,866,523 - -
Jun-25 2024 RM122,770,175,866,523 RM122,483,860,361,709 RM122,770,175,866,523 RM122,483,860,361,709 RM29 -
Jun-24 2024 RM122,483,860,361,709 RM122,483,860,361,709 RM124,272,522,404,168 RM124,272,522,404,168 RM0 -
Jun-23 2024 RM124,272,522,404,168 RM122,483,860,360,851 RM124,272,522,404,168 RM122,483,860,360,851 RM173 -
Jun-22 2024 RM122,483,860,360,851 RM122,483,860,360,851 RM124,649,538,437,215 RM124,649,538,437,215 - -

Analyse historique et de marché du prix de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 151 jours, à partir du jour 07-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.