Cap Marché $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
Sep-03 2024 | $16,866,506,296,792 | $15,649,506,565,080 | $16,866,506,296,792 | $15,649,506,565,080 | $115 | - |
Sep-02 2024 | $15,649,506,565,080 | $15,649,506,565,080 | $15,649,506,565,080 | $15,649,506,565,080 | - | - |
Sep-01 2024 | $15,649,506,565,080 | $15,649,506,565,080 | $22,057,803,925,624 | $16,155,653,446,331 | $1,587 | - |
Aug-31 2024 | $16,155,653,446,331 | $16,155,653,446,331 | $18,155,991,152,838 | $18,155,991,152,838 | $37 | - |
Aug-30 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-29 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-28 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-27 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-26 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
Aug-25 2024 | $18,155,991,152,838 | $17,360,457,834,132 | $18,155,991,152,838 | $17,360,457,834,132 | $61 | - |
Aug-24 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-23 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-22 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
Aug-21 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |