Cap Marché CHF2.03T 3.43%
Volume 24h CHF144.80B 16.02%
BTC % 49.94% -0.82%
ETH % 16.34% 1.59%
Monnaies 28.003 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jul-08 2024 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF25,299,158,801,464 - -
Jul-07 2024 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF25,299,158,801,464 - -
Jul-06 2024 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF25,299,158,801,464 - -
Jul-05 2024 CHF25,299,158,801,464 CHF25,299,158,801,464 CHF27,034,881,487,430 CHF27,034,881,487,430 CHF6 -
Jul-04 2024 CHF27,034,881,487,430 CHF27,034,881,487,430 CHF31,900,879,178,734 CHF30,717,227,368,864 CHF1,201 -
Jul-03 2024 CHF30,717,227,368,864 CHF30,717,227,368,864 CHF30,943,074,625,360 CHF30,943,074,625,360 CHF131 -
Jul-02 2024 CHF30,943,074,625,360 CHF30,943,074,625,360 CHF30,943,074,625,360 CHF30,943,074,625,360 - -
Jul-01 2024 CHF30,943,074,625,360 CHF29,766,801,613,603 CHF30,943,074,625,360 CHF29,766,801,613,603 CHF415 -
Jun-30 2024 CHF29,766,801,613,603 CHF29,766,801,613,603 CHF30,345,181,469,557 CHF30,345,181,469,557 CHF209 -
Jun-29 2024 CHF30,345,181,469,557 CHF30,345,181,469,557 CHF32,285,704,948,423 CHF32,285,704,948,423 CHF49 -
Jun-28 2024 CHF32,285,704,948,423 CHF31,265,957,944,847 CHF32,285,704,948,423 CHF31,265,957,944,847 CHF1,102 -
Jun-27 2024 CHF30,593,333,458,534 CHF23,342,009,682,057 CHF33,972,887,355,807 CHF23,342,009,682,057 CHF629 -
Jun-26 2024 CHF23,342,009,682,057 CHF23,342,009,682,057 CHF23,396,573,436,709 CHF23,396,573,436,709 - -
Jun-25 2024 CHF23,396,573,436,709 CHF23,342,009,682,221 CHF23,396,573,436,709 CHF23,342,009,682,221 CHF5 -
Jun-24 2024 CHF23,342,009,682,221 CHF23,342,009,682,221 CHF23,682,878,810,529 CHF23,682,878,810,529 CHF0 -

Analyse historique et de marché du prix de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 153 jours, à partir du jour 07-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89769 CHF.