Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogeZilla (ZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000208 | $0.0000000195 | $0.0000000236 | $0.0000000231 | $302 | - |
| Nov-03 2024 | $0.0000000232 | $0.0000000231 | $0.0000000263 | $0.0000000263 | $517 | - |
| Nov-02 2024 | $0.0000000263 | $0.0000000202 | $0.0000000266 | $0.0000000202 | $2,396 | - |
| Nov-01 2024 | $0.0000000202 | $0.0000000202 | $0.0000000257 | $0.0000000254 | $3 | - |
| Oct-31 2024 | $0.0000000254 | $0.0000000209 | $0.0000000254 | $0.0000000232 | $216 | - |
| Oct-30 2024 | $0.0000000232 | $0.0000000219 | $0.0000000262 | $0.0000000261 | $508 | - |
| Oct-29 2024 | $0.0000000261 | $0.0000000215 | $0.0000000261 | $0.0000000215 | $50 | - |
| Oct-28 2024 | $0.0000000215 | $0.0000000211 | $0.0000000224 | $0.0000000216 | $7 | - |
| Oct-27 2024 | $0.0000000216 | $0.0000000207 | $0.0000000217 | $0.0000000208 | $29 | - |
| Oct-26 2024 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $66 | - |
| Oct-25 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000212 | $46 | - |
| Oct-24 2024 | $0.0000000212 | $0.0000000207 | $0.0000000213 | $0.0000000207 | $6 | - |
| Oct-23 2024 | $0.0000000207 | $0.0000000194 | $0.0000000207 | $0.0000000198 | $1,020 | - |
| Oct-22 2024 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000206 | $418 | - |
| Oct-21 2024 | $0.0000000206 | $0.0000000206 | $0.0000000228 | $0.0000000217 | $5 | - |