Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00004565 | $0.0000432 | $0.00004849 | $0.0000432 | $333,494 | $2,217,805 |
| Jul-17 2025 | $0.00004344 | $0.00004329 | $0.00004646 | $0.00004635 | $273,470 | $2,110,379 |
| Jul-16 2025 | $0.00004549 | $0.00004122 | $0.00004549 | $0.00004218 | $301,544 | $2,210,094 |
| Jul-15 2025 | $0.00004233 | $0.00003984 | $0.00004244 | $0.00004022 | $269,882 | $2,056,543 |
| Jul-14 2025 | $0.00004044 | $0.00004022 | $0.00004342 | $0.00004101 | $233,192 | $1,964,715 |
| Jul-13 2025 | $0.00004148 | $0.00004105 | $0.00004242 | $0.00004207 | $295,908 | $2,015,532 |
| Jul-12 2025 | $0.00004237 | $0.00004101 | $0.00004552 | $0.00004552 | $264,555 | $2,058,743 |
| Jul-11 2025 | $0.00004567 | $0.00004384 | $0.00004606 | $0.00004452 | $359,291 | $2,127,682 |
| Jul-10 2025 | $0.00004476 | $0.0000411 | $0.00004476 | $0.00004394 | $306,106 | $2,085,137 |
| Jul-09 2025 | $0.00004386 | $0.000041 | $0.00004386 | $0.00004232 | $309,730 | $2,043,094 |
| Jul-08 2025 | $0.00004243 | $0.00004088 | $0.00004402 | $0.00004323 | $311,994 | $1,976,587 |
| Jul-07 2025 | $0.00004298 | $0.00004196 | $0.00004522 | $0.00004522 | $294,614 | $2,002,205 |
| Jul-06 2025 | $0.00004573 | $0.00004339 | $0.00004592 | $0.00004418 | $233,299 | $2,130,583 |
| Jul-05 2025 | $0.00004398 | $0.00004213 | $0.00004398 | $0.00004319 | $217,527 | $2,048,700 |
| Jul-04 2025 | $0.00004273 | $0.00004273 | $0.00004505 | $0.00004505 | $268,672 | $1,990,640 |