Cap Marché $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000050413 | $0.0000050413 | $0.0000097084 | $0.0000093936 | $120,731 | $486,088 |
| Feb-02 2026 | $0.0000095716 | $0.00000503 | $0.00001047 | $0.0000052698 | $119,797 | $922,904 |
| Feb-01 2026 | $0.000005376 | $0.0000051625 | $0.0000054634 | $0.0000054634 | $111,745 | $518,356 |
| Jan-31 2026 | $0.0000054205 | $0.0000053621 | $0.0000056862 | $0.0000054769 | $125,935 | $522,653 |
| Jan-30 2026 | $0.000005552 | $0.0000051731 | $0.0000058741 | $0.0000054085 | $132,483 | $535,328 |
| Jan-29 2026 | $0.0000054123 | $0.000005348 | $0.00001066 | $0.0000061955 | $124,480 | $521,860 |
| Jan-28 2026 | $0.000006201 | $0.0000061641 | $0.00001042 | $0.0000066017 | $124,753 | $597,906 |
| Jan-27 2026 | $0.000006727 | $0.0000062075 | $0.00001107 | $0.0000066055 | $117,016 | $648,627 |
| Jan-26 2026 | $0.0000066139 | $0.000005939 | $0.00001121 | $0.0000061149 | $126,871 | $551,739 |
| Jan-25 2026 | $0.0000061313 | $0.000005958 | $0.0000063692 | $0.0000061494 | $109,883 | $511,478 |
| Jan-24 2026 | $0.0000061568 | $0.0000060726 | $0.0000065062 | $0.0000064037 | $118,951 | $513,610 |
| Jan-23 2026 | $0.0000063098 | $0.0000063098 | $0.0000069237 | $0.0000067057 | $122,246 | $526,372 |
| Jan-22 2026 | $0.0000066957 | $0.0000065157 | $0.000007347 | $0.0000071897 | $117,729 | $558,564 |
| Jan-21 2026 | $0.0000072875 | $0.0000060758 | $0.0000072875 | $0.0000063597 | $135,558 | $607,929 |
| Jan-20 2026 | $0.0000062208 | $0.0000062208 | $0.0000068184 | $0.0000065391 | $126,784 | $518,943 |