Cap Marché $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00007306 | $0.00007306 | $0.00007406 | $0.00007404 | $1,860,377 | $3,113,802 |
| Jun-06 2025 | $0.00007405 | $0.00007106 | $0.00007405 | $0.00007307 | $2,331,414 | $3,155,935 |
| Jun-05 2025 | $0.00007406 | $0.00007017 | $0.00008099 | $0.00008007 | $1,983,489 | $3,156,039 |
| Jun-04 2025 | $0.00008018 | $0.00008018 | $0.00008389 | $0.00008389 | $1,104,949 | $3,417,227 |
| Jun-03 2025 | $0.0000838 | $0.0000818 | $0.00008514 | $0.00008198 | $1,409,517 | $3,529,238 |
| Jun-02 2025 | $0.00008202 | $0.00007898 | $0.00009517 | $0.00008547 | $948,195 | $3,454,585 |
| Jun-01 2025 | $0.00008319 | $0.0000798 | $0.00008319 | $0.00008297 | $614,401 | $3,503,629 |
| May-31 2025 | $0.000083 | $0.00007697 | $0.00008309 | $0.00008286 | $1,262,288 | $3,495,850 |
| May-30 2025 | $0.00008297 | $0.00008212 | $0.00008876 | $0.00008876 | $2,506,361 | $3,494,493 |
| May-29 2025 | $0.00008894 | $0.00008892 | $0.00009285 | $0.00009103 | $1,222,049 | $3,745,746 |
| May-28 2025 | $0.00009098 | $0.00008799 | $0.00009104 | $0.00009104 | $1,277,598 | $3,831,803 |
| May-27 2025 | $0.00009187 | $0.00008608 | $0.00009405 | $0.00008706 | $1,531,259 | $3,869,447 |
| May-26 2025 | $0.00008807 | $0.00008796 | $0.00009012 | $0.00009012 | $1,349,328 | $3,709,400 |
| May-25 2025 | $0.00009096 | $0.00008811 | $0.00009207 | $0.00008903 | $969,397 | $3,830,847 |
| May-24 2025 | $0.00008993 | $0.00008904 | $0.00009097 | $0.00008998 | $1,229,464 | $3,787,586 |