Cap Marché $3.49T
0.19%
Volume 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Monnaies
32.260
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004638 | $0.00004638 | $0.00005076 | $0.00004983 | $380,500 | $2,068,059 |
| Jun-26 2025 | $0.00004984 | $0.00004906 | $0.00005058 | $0.00005023 | $648,777 | $2,222,020 |
| Jun-25 2025 | $0.00005063 | $0.00005047 | $0.00005216 | $0.00005141 | $311,752 | $2,257,452 |
| Jun-24 2025 | $0.00005149 | $0.00005101 | $0.00005363 | $0.00005243 | $338,170 | $2,295,719 |
| Jun-23 2025 | $0.00005136 | $0.00004825 | $0.00005251 | $0.00004825 | $358,254 | $2,289,761 |
| Jun-22 2025 | $0.0000483 | $0.0000483 | $0.00005139 | $0.00005007 | $357,829 | $2,153,622 |
| Jun-21 2025 | $0.00005053 | $0.00004917 | $0.00005378 | $0.00005361 | $346,969 | $2,252,916 |
| Jun-20 2025 | $0.00005346 | $0.00005154 | $0.00005609 | $0.00005588 | $441,180 | $2,383,713 |
| Jun-19 2025 | $0.00005598 | $0.00005598 | $0.00005815 | $0.00005674 | $384,785 | $2,495,853 |
| Jun-18 2025 | $0.00005695 | $0.00005532 | $0.00006005 | $0.00005898 | $622,124 | $2,539,051 |
| Jun-17 2025 | $0.00005994 | $0.00005903 | $0.00006582 | $0.000065 | $797,013 | $2,672,458 |
| Jun-16 2025 | $0.00006578 | $0.00006503 | $0.00006683 | $0.00006673 | $688,862 | $2,801,244 |
| Jun-15 2025 | $0.00006689 | $0.00006513 | $0.0000676 | $0.00006583 | $803,993 | $2,848,311 |
| Jun-14 2025 | $0.00006569 | $0.00006466 | $0.00006603 | $0.00006509 | $511,498 | $2,797,190 |
| Jun-13 2025 | $0.00006506 | $0.00006333 | $0.00007006 | $0.00007006 | $1,854,665 | $2,770,306 |