Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000074234 | $0.0000074065 | $0.0000078362 | $0.0000078107 | $120,097 | $619,267 |
| Jan-13 2026 | $0.0000078213 | $0.0000068922 | $0.0000078213 | $0.0000072824 | $120,638 | $652,456 |
| Jan-12 2026 | $0.0000072999 | $0.0000069854 | $0.0000078359 | $0.0000070548 | $116,179 | $608,961 |
| Jan-11 2026 | $0.0000071653 | $0.0000069473 | $0.0000078879 | $0.0000070806 | $125,061 | $597,735 |
| Jan-10 2026 | $0.0000070833 | $0.0000067129 | $0.0000071384 | $0.0000071193 | $115,379 | $590,897 |
| Jan-09 2026 | $0.0000071248 | $0.0000071248 | $0.0000080631 | $0.0000074658 | $126,444 | $594,358 |
| Jan-08 2026 | $0.0000074903 | $0.0000073692 | $0.0000077925 | $0.0000077309 | $144,470 | $624,843 |
| Jan-07 2026 | $0.0000077132 | $0.0000073702 | $0.0000079241 | $0.0000079241 | $127,643 | $643,445 |
| Jan-06 2026 | $0.0000079369 | $0.000007896 | $0.0000085932 | $0.0000079768 | $121,494 | $662,102 |
| Jan-05 2026 | $0.0000079937 | $0.0000074948 | $0.0000086643 | $0.0000086422 | $129,215 | $666,842 |
| Jan-04 2026 | $0.0000086835 | $0.0000083382 | $0.0000090978 | $0.0000083382 | $134,576 | $724,387 |
| Jan-03 2026 | $0.0000083966 | $0.0000080857 | $0.0000095357 | $0.0000095357 | $151,950 | $666,861 |
| Jan-02 2026 | $0.000008498 | $0.000006424 | $0.000008498 | $0.000006424 | $132,743 | $674,917 |
| Jan-01 2026 | $0.0000065078 | $0.0000063189 | $0.000006743 | $0.0000063235 | $117,621 | $516,856 |
| Dec-31 2025 | $0.0000063232 | $0.0000061404 | $0.0000065808 | $0.0000065213 | $123,874 | $502,193 |