Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000070684 | $0.0000065024 | $0.0000071527 | $0.0000066405 | $126,262 | $561,382 |
| Dec-24 2025 | $0.0000066523 | $0.000006441 | $0.0000069626 | $0.0000068544 | $118,579 | $528,332 |
| Dec-23 2025 | $0.0000068481 | $0.00000662 | $0.0000071475 | $0.0000071244 | $141,974 | $543,884 |
| Dec-22 2025 | $0.0000071376 | $0.0000069302 | $0.0000074639 | $0.0000074579 | $124,210 | $566,875 |
| Dec-21 2025 | $0.0000073345 | $0.0000071705 | $0.0000077574 | $0.0000077574 | $121,797 | $582,513 |
| Dec-20 2025 | $0.0000077174 | $0.0000069853 | $0.0000077174 | $0.0000071457 | $123,247 | $612,924 |
| Dec-19 2025 | $0.0000071123 | $0.000006837 | $0.0000071999 | $0.0000068465 | $124,082 | $564,861 |
| Dec-18 2025 | $0.0000068655 | $0.0000068655 | $0.0000073141 | $0.0000073104 | $122,026 | $545,265 |
| Dec-17 2025 | $0.0000073344 | $0.0000073143 | $0.0000078296 | $0.0000078296 | $127,026 | $582,505 |
| Dec-16 2025 | $0.0000078639 | $0.0000071937 | $0.0000080497 | $0.0000080497 | $148,938 | $624,554 |
| Dec-15 2025 | $0.0000080083 | $0.0000078809 | $0.0000084633 | $0.0000083703 | $132,061 | $636,027 |
| Dec-14 2025 | $0.0000083227 | $0.0000083227 | $0.0000088787 | $0.0000087853 | $131,747 | $660,998 |
| Dec-13 2025 | $0.0000087856 | $0.0000087331 | $0.0000094291 | $0.0000093035 | $140,787 | $697,761 |
| Dec-12 2025 | $0.0000091458 | $0.0000086748 | $0.0000098878 | $0.0000094683 | $132,627 | $726,370 |
| Dec-11 2025 | $0.0000094957 | $0.0000094957 | $0.000009804 | $0.000009804 | $134,858 | $754,152 |