Cap Marché $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001434 | $0.00001396 | $0.00001454 | $0.00001425 | $127,591 | $1,005,775 |
| Nov-13 2025 | $0.00001387 | $0.00001387 | $0.00001588 | $0.00001558 | $142,219 | $973,064 |
| Nov-12 2025 | $0.00001567 | $0.00001503 | $0.00001659 | $0.00001615 | $189,278 | $1,098,862 |
| Nov-11 2025 | $0.00001623 | $0.0000156 | $0.00001683 | $0.0000168 | $168,802 | $1,138,218 |
| Nov-10 2025 | $0.00001712 | $0.00001526 | $0.00001854 | $0.00001535 | $144,178 | $1,200,618 |
| Nov-09 2025 | $0.00001528 | $0.00001496 | $0.00001604 | $0.00001593 | $127,646 | $1,071,792 |
| Nov-08 2025 | $0.00001587 | $0.00001519 | $0.0000166 | $0.00001602 | $113,362 | $1,113,466 |
| Nov-07 2025 | $0.00001667 | $0.00001354 | $0.00001699 | $0.00001436 | $144,104 | $1,169,345 |
| Nov-06 2025 | $0.00001439 | $0.00001439 | $0.00001572 | $0.00001553 | $114,669 | $1,005,977 |
| Nov-05 2025 | $0.00001546 | $0.00001481 | $0.00001628 | $0.00001512 | $142,019 | $1,080,601 |
| Nov-04 2025 | $0.00001496 | $0.00001475 | $0.00001723 | $0.0000161 | $144,741 | $1,045,584 |
| Nov-03 2025 | $0.00001608 | $0.00001555 | $0.0000188 | $0.0000188 | $140,455 | $1,124,012 |
| Nov-02 2025 | $0.00001864 | $0.00001837 | $0.00001924 | $0.00001857 | $115,503 | $1,302,686 |
| Nov-01 2025 | $0.00001874 | $0.00001813 | $0.00001885 | $0.00001828 | $118,102 | $1,309,377 |
| Oct-31 2025 | $0.00001818 | $0.00001792 | $0.00001965 | $0.00001811 | $146,979 | $1,270,710 |