Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000283 | $0.00002766 | $0.00003129 | $0.0000289 | $216,118 | $1,864,623 |
| Oct-03 2025 | $0.0000293 | $0.00002867 | $0.000035 | $0.000035 | $279,649 | $1,930,234 |
| Oct-02 2025 | $0.00003588 | $0.00002769 | $0.00003889 | $0.00002796 | $485,835 | $2,364,001 |
| Oct-01 2025 | $0.00002762 | $0.00002027 | $0.00002989 | $0.0000207 | $254,157 | $1,819,995 |
| Sep-30 2025 | $0.00002055 | $0.0000203 | $0.00002128 | $0.00002117 | $132,648 | $1,353,798 |
| Sep-29 2025 | $0.00002109 | $0.0000203 | $0.00002109 | $0.00002096 | $148,279 | $1,389,465 |
| Sep-28 2025 | $0.00002101 | $0.00002055 | $0.00002167 | $0.00002148 | $138,167 | $1,384,294 |
| Sep-27 2025 | $0.00002148 | $0.00002145 | $0.00002221 | $0.00002204 | $115,770 | $1,415,131 |
| Sep-26 2025 | $0.00002199 | $0.0000209 | $0.00002257 | $0.00002201 | $114,911 | $1,449,119 |
| Sep-25 2025 | $0.0000219 | $0.00002189 | $0.00002378 | $0.00002378 | $101,287 | $1,441,976 |
| Sep-24 2025 | $0.00002384 | $0.00002312 | $0.00002422 | $0.0000237 | $74,487 | $1,570,289 |
| Sep-23 2025 | $0.00002371 | $0.00002353 | $0.00002477 | $0.00002455 | $67,349 | $1,561,519 |
| Sep-22 2025 | $0.00002453 | $0.00002408 | $0.0000267 | $0.00002661 | $129,937 | $1,615,248 |
| Sep-21 2025 | $0.00002676 | $0.00002598 | $0.00002684 | $0.00002631 | $118,591 | $1,761,897 |
| Sep-20 2025 | $0.00002631 | $0.00002626 | $0.00002696 | $0.00002654 | $113,829 | $1,732,564 |