Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002801 | $0.00002755 | $0.00002844 | $0.00002844 | $147,495 | $1,732,667 |
| Sep-09 2025 | $0.00002808 | $0.00002786 | $0.00002948 | $0.00002923 | $147,041 | $1,736,871 |
| Sep-08 2025 | $0.00002917 | $0.00002811 | $0.00002945 | $0.00002879 | $152,104 | $1,687,754 |
| Sep-07 2025 | $0.00002896 | $0.00002821 | $0.00002948 | $0.0000288 | $144,048 | $1,675,442 |
| Sep-06 2025 | $0.00002896 | $0.00002833 | $0.00003053 | $0.00002985 | $132,782 | $1,675,522 |
| Sep-05 2025 | $0.0000298 | $0.00002904 | $0.0000304 | $0.00002938 | $117,005 | $1,723,850 |
| Sep-04 2025 | $0.00002887 | $0.0000287 | $0.00003161 | $0.00003161 | $125,963 | $1,670,021 |
| Sep-03 2025 | $0.00003192 | $0.00002996 | $0.00003222 | $0.00002996 | $120,329 | $1,846,360 |
| Sep-02 2025 | $0.00002992 | $0.00002927 | $0.00003026 | $0.00002964 | $125,306 | $1,731,016 |
| Sep-01 2025 | $0.00002943 | $0.00002925 | $0.00003052 | $0.00002997 | $126,701 | $1,702,634 |
| Aug-31 2025 | $0.00003016 | $0.00002932 | $0.00003072 | $0.00003032 | $144,251 | $1,744,671 |
| Aug-30 2025 | $0.00003046 | $0.00002993 | $0.00004595 | $0.00003133 | $165,879 | $1,762,105 |
| Aug-29 2025 | $0.00003112 | $0.00003098 | $0.00003235 | $0.00003204 | $161,867 | $1,800,344 |
| Aug-28 2025 | $0.00003226 | $0.0000319 | $0.00003283 | $0.00003258 | $139,445 | $1,866,484 |
| Aug-27 2025 | $0.00003269 | $0.00003269 | $0.00003427 | $0.00003427 | $126,326 | $1,891,188 |