Cap Marché $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0002769 | $0.00026087 | $0.0002769 | $0.00026286 | $1,310,476 | $8,421,991 |
| Oct-02 2024 | $0.00026293 | $0.00026118 | $0.00027998 | $0.00026378 | $1,544,982 | $7,997,179 |
| Oct-01 2024 | $0.00026252 | $0.00025839 | $0.00030531 | $0.00029205 | $1,598,829 | $7,981,241 |
| Sep-30 2024 | $0.00029434 | $0.00029434 | $0.00034356 | $0.00034356 | $1,347,218 | $8,948,384 |
| Sep-29 2024 | $0.00034123 | $0.00031629 | $0.00035085 | $0.00034118 | $1,263,385 | $10,374,030 |
| Sep-28 2024 | $0.00034886 | $0.00027992 | $0.00036189 | $0.0002872 | $1,659,423 | $10,607,085 |
| Sep-27 2024 | $0.00028721 | $0.0002719 | $0.00030052 | $0.0002719 | $1,482,320 | $8,732,698 |
| Sep-26 2024 | $0.00027012 | $0.00024182 | $0.00027414 | $0.000243 | $1,422,332 | $8,213,139 |
| Sep-25 2024 | $0.00024266 | $0.00024266 | $0.0002571 | $0.00025331 | $1,381,375 | $7,378,065 |
| Sep-24 2024 | $0.00024247 | $0.00023185 | $0.00025068 | $0.00023526 | $919,707 | $7,372,274 |
| Sep-23 2024 | $0.0002353 | $0.00023139 | $0.00024391 | $0.00024269 | $1,148,942 | $7,154,293 |
| Sep-22 2024 | $0.0002429 | $0.00023788 | $0.00025297 | $0.00025297 | $954,821 | $7,385,349 |
| Sep-21 2024 | $0.00025176 | $0.00024591 | $0.00026414 | $0.00025405 | $828,176 | $7,654,707 |
| Sep-20 2024 | $0.00025424 | $0.00024778 | $0.00025819 | $0.00025819 | $1,137,459 | $7,730,228 |
| Sep-19 2024 | $0.00025425 | $0.00024421 | $0.00025901 | $0.00024667 | $1,480,897 | $7,731,559 |