Cap Marché $2.67T 0.31%
Volume 24h $141.97B -48.3%
BTC % 54.84% -0.01%
ETH % 10.23% 0.39%
Monnaies 34.482 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dogebonk DOBO

Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-10 2026 $3,895,354,540,083,299 $3,832,187,583,771,199 $3,895,354,540,083,299 $3,849,978,053,970,701 - $2,270,835
Apr-09 2026 $3,849,978,053,970,701 $3,849,978,053,970,701 $3,876,380,304,785,300 $3,876,380,304,785,300 - $2,244,382
Apr-08 2026 $3,876,380,304,785,300 $3,855,469,494,655,100 $4,009,211,440,305,200 $3,855,469,494,655,100 - $2,259,774
Apr-07 2026 $3,855,469,494,655,100 $3,831,797,342,449,401 $3,958,257,601,085,400 $3,958,257,601,085,400 - $2,247,583
Apr-06 2026 $3,958,257,601,085,400 $3,800,073,709,913,000 $3,958,257,601,085,400 $3,800,073,709,913,000 - $2,307,505
Apr-05 2026 $3,800,073,709,913,000 $3,777,640,098,417,300 $3,876,796,337,005,901 $3,876,796,337,005,901 - $2,215,290
Apr-04 2026 $3,876,796,337,005,901 $3,845,629,580,086,901 $3,954,805,338,950,799 $3,845,629,580,086,901 $829 $2,260,016
Apr-03 2026 $3,834,549,955,128,499 $3,834,549,955,128,499 $3,863,200,849,355,900 $3,863,200,849,355,900 - $2,235,388
Apr-02 2026 $3,863,200,849,355,900 $3,828,762,721,522,699 $4,020,547,355,522,201 $4,020,547,355,522,201 - $2,252,091
Apr-01 2026 $4,020,547,355,522,201 $4,020,547,355,522,201 $4,108,720,613,574,699 $4,023,584,839,020,501 - $2,343,817
Mar-31 2026 $4,023,584,839,020,501 $3,979,585,521,736,999 $4,085,689,099,377,301 $3,979,585,521,736,999 - $2,345,588
Mar-30 2026 $3,979,585,521,736,999 $3,962,879,681,493,500 $4,040,621,294,739,800 $3,962,879,681,493,500 - $2,319,938
Mar-29 2026 $3,962,879,681,493,500 $3,962,879,681,493,500 $4,040,893,654,788,701 $4,040,893,654,788,701 $92 $2,310,199
Mar-28 2026 $4,040,893,654,788,701 $4,040,893,654,788,701 $4,040,893,654,788,701 $4,040,893,654,788,701 - $2,355,678
Mar-27 2026 $4,040,893,654,788,701 $3,984,027,482,239,901 $4,103,226,504,234,200 $4,094,735,133,104,499 - $2,355,678

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1645 jours, à partir du jour 09-10-2021.