Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dogebonk DOBO

Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000084443879907573 $0.0000000078995426582639 $0.0000000084443879907573 $0.000000007911409084157099 $17,273 $4,922,738
Oct-02 2025 $0.000000007899934999618601 $0.0000000074270384892012 $0.000000007899934999618601 $0.0000000074270384892012 $378 $4,605,344
Oct-01 2025 $0.0000000074270384892012 $0.0000000072921519492493 $0.0000000074410249413349 $0.0000000072921519492493 - $4,329,664
Sep-30 2025 $0.0000000072921519492493 $0.0000000072461864014911 $0.0000000074961191796085 $0.0000000073364263291534 - $4,251,031
Sep-29 2025 $0.0000000073364263291534 $0.0000000071691591849059 $0.0000000074162418164525 $0.0000000071691591849059 - $4,276,841
Sep-28 2025 $0.0000000071691591849059 $0.0000000070665009988204 $0.0000000071691591849059 $0.0000000070695335210951 - $4,179,331
Sep-27 2025 $0.0000000070908278019068 $0.0000000069630812111655 $0.0000000071626873382224 $0.0000000069630812111655 - $4,133,667
Sep-26 2025 $0.0000000069630812111655 $0.0000000068572860121237 $0.0000000070262114517442 $0.0000000069063933627604 - $4,059,196
Sep-25 2025 $0.0000000069063933627604 $0.0000000069063933627604 $0.000000007439169660711 $0.000000007403661437641199 $397 $4,026,149
Sep-24 2025 $0.000000007403661437641199 $0.0000000073997905038176 $0.0000000074307033697871 $0.0000000073997905038176 - $4,316,037
Sep-23 2025 $0.0000000074286494491438 $0.0000000071641415979437 $0.000000007457335354841599 $0.0000000072395219947026 $43 $4,330,604
Sep-22 2025 $0.0000000072395219947026 $0.0000000072395219947026 $0.0000000076490544717266 $0.0000000076490544717266 $731 $4,220,350
Sep-21 2025 $0.0000000076490544717266 $0.000000007609782822277 $0.0000000078128317739015 $0.000000007609782822277 - $4,459,091
Sep-20 2025 $0.0000000075908336955072 $0.0000000072023051281612 $0.0000000075908336955072 $0.0000000072023051281612 $2,419 $4,425,150
Sep-19 2025 $0.0000000072023051281612 $0.0000000071440816335694 $0.0000000072904788077714 $0.0000000072754859899663 $266 $4,198,654

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1456 jours, à partir du jour 10-10-2021.