Cap Marché $2.55T -2.65%
Volume 24h $128.82B -26.42%
BTC % 53.87% -0.52%
ETH % 9.85% -0.91%
Monnaies 34.362 +3
Échanges 885
Dernière mise à jour 16 Secondes depuis
Dogebonk DOBO

Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-21 2026 $4,197,372,721,046,600 $4,172,041,962,381,400 $4,292,421,374,893,801 $4,172,041,962,381,400 $272 $2,446,899
Mar-20 2026 $4,172,041,962,381,400 $4,172,041,962,381,400 $4,226,963,288,308,100 $4,191,022,973,124,001 - $2,432,132
Mar-19 2026 $4,191,022,973,124,001 $4,173,872,506,890,601 $4,349,294,230,616,299 $4,349,294,230,616,299 - $2,443,198
Mar-18 2026 $4,349,294,230,616,299 $4,248,475,677,340,400 $4,512,297,106,022,701 $4,418,268,837,780,199 $862 $2,535,463
Mar-17 2026 $4,418,268,837,780,199 $4,412,157,472,664,401 $4,454,844,442,615,901 $4,454,844,442,615,901 - $2,575,673
Mar-16 2026 $4,427,477,498,268,101 $4,329,026,010,322,301 $4,488,048,209,362,399 $4,329,026,010,322,301 - $2,581,041
Mar-15 2026 $4,329,026,010,322,301 $4,289,209,605,189,000 $4,343,965,066,355,801 $4,289,209,605,189,000 - $2,523,648
Mar-14 2026 $4,289,209,605,189,000 $4,286,472,938,440,101 $4,414,215,824,401,100 $4,414,215,824,401,100 - $2,500,437
Mar-13 2026 $4,414,215,824,401,100 $4,230,206,330,041,801 $4,414,215,824,401,100 $4,230,206,330,041,801 - $2,573,310
Mar-12 2026 $4,230,206,330,041,801 $4,230,206,330,041,801 $4,293,802,150,856,400 $4,279,478,976,361,601 - $2,466,040
Mar-11 2026 $4,279,478,976,361,601 $4,194,002,786,426,400 $4,279,478,976,361,601 $4,233,983,620,627,799 - $2,494,764
Mar-10 2026 $4,233,983,620,627,799 $4,112,592,018,839,001 $4,233,983,620,627,799 $4,112,592,018,839,001 - $2,468,242
Mar-09 2026 $4,112,592,018,839,001 $4,112,592,018,839,001 $4,130,453,039,546,801 $4,130,453,039,546,801 - $2,397,476
Mar-08 2026 $4,130,453,039,546,801 $4,037,982,281,455,000 $4,130,453,039,546,801 $4,112,399,290,971,301 - $2,407,888
Mar-07 2026 $4,112,399,290,971,301 $4,112,399,290,971,301 $4,224,942,508,154,901 $4,224,942,508,154,901 - $2,397,363

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 09-10-2021.