Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogebonk DOBO

Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000000065120783629 $0.0000000061053462693856 $0.0000000065120783629 $0.0000000062122657806034 $1,087 $3,796,280
Aug-19 2025 $0.0000000062122657806034 $0.0000000061487007280208 $0.0000000065026554716927 $0.0000000065026554716927 $25,542 $3,621,501
Aug-18 2025 $0.0000000065026554716927 $0.000000006372318035017 $0.000000006591486912789999 $0.000000006591486912789999 - $3,790,786
Aug-17 2025 $0.0000000065938475407664 $0.0000000064677211130837 $0.0000000066524037631591 $0.0000000064677211130837 $4,818 $3,843,948
Aug-16 2025 $0.0000000064677211130837 $0.0000000063547152936465 $0.0000000064677211130837 $0.0000000063547152936465 $958 $3,770,421
Aug-15 2025 $0.0000000063547152936465 $0.0000000063226781775811 $0.000000006588838137193499 $0.0000000064562967624767 - $3,704,543
Aug-14 2025 $0.0000000064562967624767 $0.0000000064502977203722 $0.0000000066965839334849 $0.0000000065195970216568 - $3,763,761
Aug-13 2025 $0.0000000065195970216568 $0.0000000064495612650794 $0.0000000065848170519799 $0.0000000064495612650794 - $3,800,663
Aug-12 2025 $0.0000000064495612650794 $0.0000000061868123659332 $0.0000000064559693979727 $0.0000000061868123659332 $419 $3,759,835
Aug-11 2025 $0.0000000061868123659332 $0.0000000061642589375442 $0.000000006339451416455 $0.000000006249113842578 - $3,606,663
Aug-10 2025 $0.000000006249113842578 $0.000000006245209668276 $0.000000006337488946901 $0.0000000063207739853355 $1,873 $3,642,982
Aug-09 2025 $0.0000000063207739853355 $0.0000000062308728237732 $0.0000000063918005264015 $0.0000000062317694676871 - $3,684,757
Aug-08 2025 $0.0000000062317694676871 $0.0000000061325228060288 $0.0000000062317694676871 $0.0000000061325228060288 $15 $3,632,871
Aug-07 2025 $0.0000000061325228060288 $0.0000000060022813377103 $0.0000000061325228060288 $0.0000000060372630814817 - $3,575,014
Aug-06 2025 $0.0000000060372630814817 $0.0000000058759326781402 $0.0000000060411444712342 $0.0000000058759326781402 - $3,519,481

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1412 jours, à partir du jour 09-10-2021.