Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
Dogebonk DOBO

Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.000000007845937142462501 $0.0000000077874809900108 $0.0000000081475463779969 $0.000000007920913697489499 - $4,573,865
Oct-23 2025 $0.0000000080276245409933 $0.0000000075103174987227 $0.0000000080276245409933 $0.0000000075103174987227 - $4,679,782
Oct-22 2025 $0.0000000075103174987227 $0.000000007481427718139599 $0.0000000076211334608334 $0.000000007481427718139599 $997 $4,378,213
Oct-21 2025 $0.0000000078703906857865 $0.000000007593650723831401 $0.0000000078703906857865 $0.0000000077935437347135 - $4,588,121
Oct-20 2025 $0.0000000077935437347135 $0.000000007756929084051801 $0.0000000080370795540085 $0.0000000078428599289579 - $4,543,322
Oct-19 2025 $0.0000000079232245908113 $0.0000000077024427907366 $0.000000007950499763662199 $0.000000007752965780889 - $4,618,921
Oct-18 2025 $0.000000007752965780889 $0.0000000076851366440221 $0.0000000078717940727552 $0.0000000076851366440221 $12 $4,519,667
Oct-17 2025 $0.0000000076851366440221 $0.0000000073784564917444 $0.0000000081609826961649 $0.0000000081609826961649 $1,078 $4,480,125
Oct-16 2025 $0.00000000811613583921 $0.0000000080470661351516 $0.0000000083989386855047 $0.0000000082252987486201 - $4,731,380
Oct-15 2025 $0.0000000082252987486201 $0.0000000082252987486201 $0.0000000086219741593867 $0.0000000086219741593867 - $4,795,018
Oct-14 2025 $0.0000000086219741593867 $0.0000000083301975268759 $0.000000009205056083234401 $0.000000009196939410736201 $493 $5,026,264
Oct-13 2025 $0.000000009196939410736201 $0.0000000089891071811219 $0.0000000097176335786228 $0.0000000091527064850147 $1,413 $5,361,445
Oct-12 2025 $0.0000000091493095948013 $0.0000000079197950694262 $0.0000000092692572813112 $0.0000000080639524740992 $157 $5,333,679
Oct-11 2025 $0.000000008074335891247899 $0.0000000078428184031369 $0.0000000083308757165233 $0.0000000078428184031369 - $4,707,013
Oct-10 2025 $0.000000007801161242802199 $0.0000000076506743520999 $0.0000000090509250180679 $0.0000000089002376193466 $3,432 $4,547,763

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1477 jours, à partir du jour 09-10-2021.