Cap Marché $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000063362371369389 | $0.0000000063281189701645 | $0.0000000064963471969309 | $0.0000000064963471969309 | - | $3,693,771 |
| Jan-13 2026 | $0.0000000063164980116263 | $0.0000000061049202828172 | $0.0000000063164980116263 | $0.0000000061152989195022 | - | $3,682,264 |
| Jan-12 2026 | $0.0000000061152989195022 | $0.0000000060704642525265 | $0.0000000061152989195022 | $0.0000000060704642525265 | - | $3,564,973 |
| Jan-11 2026 | $0.0000000060704642525265 | $0.0000000060704642525265 | $0.0000000061308808449372 | $0.0000000061182763850415 | - | $3,538,836 |
| Jan-10 2026 | $0.0000000061182763850415 | $0.0000000059980652273351 | $0.0000000061182763850415 | $0.0000000059980652273351 | - | $3,566,709 |
| Jan-09 2026 | $0.0000000059980652273351 | $0.0000000059903029251738 | $0.0000000060315411060856 | $0.000000006013545427297 | - | $3,496,631 |
| Jan-08 2026 | $0.000000006011158005004 | $0.0000000059307385220584 | $0.000000006073980241974 | $0.000000006073980241974 | $1,600 | $3,504,263 |
| Jan-07 2026 | $0.0000000061292087425053 | $0.0000000061292087425053 | $0.0000000061473448748871 | $0.0000000061323038080133 | - | $3,573,082 |
| Jan-06 2026 | $0.0000000061323038080133 | $0.0000000061157533545462 | $0.0000000062346579736759 | $0.0000000062346579736759 | - | $3,574,886 |
| Jan-05 2026 | $0.0000000062346579736759 | $0.0000000060357744629391 | $0.0000000062346579736759 | $0.0000000060357744629391 | - | $3,634,555 |
| Jan-04 2026 | $0.0000000060357744629391 | $0.0000000059531359957401 | $0.0000000061281121224854 | $0.0000000059531359957401 | - | $3,518,614 |
| Jan-03 2026 | $0.0000000060638307575915 | $0.0000000059196798826564 | $0.0000000060638307575915 | $0.0000000059661961587698 | - | $3,534,969 |
| Jan-02 2026 | $0.0000000059661961587698 | $0.0000000058383791668958 | $0.000000006021673298121 | $0.0000000058383791668958 | - | $3,478,052 |
| Jan-01 2026 | $0.0000000058341803652097 | $0.0000000058289000979218 | $0.0000000059016679325468 | $0.0000000058551197326349 | $488 | $3,401,092 |
| Dec-31 2025 | $0.0000000058551197326349 | $0.0000000058417705164811 | $0.0000000058982526760336 | $0.0000000058417705164811 | $2,669 | $3,413,299 |