Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1,001 | $1,001 | $1,022 | $1,007 | - | - |
| Dec-17 2025 | $1,007 | $1,007 | $1,073 | $1,073 | - | - |
| Dec-16 2025 | $1,073 | $1,033 | $1,085 | $1,033 | - | - |
| Dec-15 2025 | $1,010 | $1,010 | $1,057 | $1,057 | - | - |
| Dec-14 2025 | $1,057 | $1,056 | $1,082 | $1,068 | - | - |
| Dec-13 2025 | $1,068 | $1,060 | $1,088 | $1,088 | - | - |
| Dec-12 2025 | $1,115 | $1,079 | $1,115 | $1,089 | - | - |
| Dec-11 2025 | $1,089 | $1,029 | $1,089 | $1,069 | - | - |
| Dec-10 2025 | $1,069 | $906 | $1,069 | $906 | - | - |
| Dec-09 2025 | $906 | $886 | $924 | $886 | $55 | - |
| Dec-08 2025 | $886 | $878 | $886 | $880 | - | - |
| Dec-07 2025 | $880 | $880 | $943 | $943 | - | - |
| Dec-06 2025 | $943 | $912 | $943 | $912 | - | - |
| Dec-05 2025 | $912 | $912 | $916 | $916 | $36 | - |
| Dec-04 2025 | $916 | $901 | $919 | $901 | - | - |