Cap Marché $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $699 | $691 | $707 | $691 | $33 | - |
| Jan-13 2025 | $691 | $691 | $701 | $700 | $22 | - |
| Jan-12 2025 | $700 | $700 | $729 | $729 | $32 | - |
| Jan-11 2025 | $729 | $726 | $730 | $730 | $77 | - |
| Jan-10 2025 | $699 | $680 | $699 | $680 | $41 | - |
| Jan-09 2025 | $680 | $680 | $697 | $693 | $26 | - |
| Jan-08 2025 | $693 | $681 | $693 | $681 | $21 | - |
| Jan-07 2025 | $681 | $681 | $725 | $703 | $31 | - |
| Jan-06 2025 | $703 | $681 | $703 | $681 | $22 | - |
| Jan-05 2025 | $681 | $681 | $708 | $708 | $35 | - |
| Jan-04 2025 | $708 | $699 | $710 | $699 | $27 | - |
| Jan-03 2025 | $699 | $689 | $708 | $708 | $18 | - |
| Jan-02 2025 | $708 | $701 | $708 | $701 | $22 | - |
| Jan-01 2025 | $701 | $701 | $733 | $729 | $76 | - |
| Dec-31 2024 | $729 | $686 | $729 | $686 | $46 | - |