Cap Marché $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1,142 | $1,114 | $1,142 | $1,114 | - | - |
| Jan-08 2026 | $1,114 | $1,097 | $1,114 | $1,103 | $27 | - |
| Jan-07 2026 | $1,103 | $1,101 | $1,103 | $1,101 | - | - |
| Jan-06 2026 | $1,101 | $1,091 | $1,104 | $1,104 | - | - |
| Jan-05 2026 | $1,104 | $1,104 | $1,157 | $1,157 | - | - |
| Jan-04 2026 | $1,157 | $1,111 | $1,157 | $1,111 | - | - |
| Jan-03 2026 | $1,111 | $1,093 | $1,111 | $1,097 | - | - |
| Jan-02 2026 | $1,097 | $1,066 | $1,097 | $1,070 | - | - |
| Jan-01 2026 | $1,070 | $1,070 | $1,088 | $1,088 | - | - |
| Dec-31 2025 | $1,088 | $1,088 | $1,121 | $1,121 | - | - |
| Dec-30 2025 | $1,121 | $1,074 | $1,121 | $1,074 | - | - |
| Dec-29 2025 | $1,074 | $1,074 | $1,075 | $1,075 | - | - |
| Dec-28 2025 | $1,074 | $1,038 | $1,074 | $1,038 | - | - |
| Dec-27 2025 | $1,038 | $1,020 | $1,041 | $1,041 | - | - |
| Dec-26 2025 | $1,041 | $1,041 | $1,090 | $1,090 | - | - |