Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $587 | $568 | $587 | $568 | - | - |
| May-07 2025 | $568 | $559 | $572 | $572 | $39 | - |
| May-06 2025 | $572 | $567 | $577 | $567 | $20 | - |
| May-05 2025 | $567 | $546 | $567 | $546 | - | - |
| May-04 2025 | $546 | $546 | $566 | $566 | - | - |
| May-03 2025 | $566 | $559 | $568 | $568 | - | - |
| May-02 2025 | $568 | $568 | $584 | $584 | - | - |
| May-01 2025 | $584 | $577 | $587 | $587 | - | - |
| Apr-30 2025 | $587 | $587 | $598 | $592 | $20 | - |
| Apr-29 2025 | $592 | $589 | $603 | $603 | $13 | - |
| Apr-28 2025 | $603 | $603 | $612 | $606 | - | - |
| Apr-27 2025 | $606 | $585 | $606 | $586 | - | - |
| Apr-26 2025 | $586 | $557 | $589 | $557 | - | - |
| Apr-25 2025 | $557 | $544 | $557 | $544 | - | - |
| Apr-24 2025 | $544 | $544 | $557 | $557 | - | - |