Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $601 | $601 | $634 | $634 | - | - |
| Jul-13 2025 | $634 | $499 | $634 | $499 | - | - |
| Jul-12 2025 | $499 | $499 | $516 | $510 | - | - |
| Jul-11 2025 | $510 | $492 | $510 | $492 | - | - |
| Jul-10 2025 | $492 | $492 | $492 | $492 | - | - |
| Jul-09 2025 | $492 | $480 | $492 | $483 | - | - |
| Jul-08 2025 | $483 | $483 | $483 | $483 | - | - |
| Jul-07 2025 | $483 | $483 | $483 | $483 | - | - |
| Jul-06 2025 | $483 | $479 | $483 | $479 | - | - |
| Jul-05 2025 | $479 | $473 | $479 | $473 | - | - |
| Jul-04 2025 | $473 | $473 | $486 | $486 | - | - |
| Jul-03 2025 | $486 | $483 | $486 | $483 | - | - |
| Jul-02 2025 | $483 | $471 | $483 | $471 | - | - |
| Jul-01 2025 | $471 | $465 | $476 | $476 | - | - |
| Jun-30 2025 | $476 | $474 | $482 | $474 | - | - |