Cap Marché $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Monnaies
34.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $634 | $634 | $739 | $646 | - | - |
| Feb-09 2026 | $646 | $638 | $646 | $638 | - | - |
| Feb-08 2026 | $638 | $624 | $638 | $624 | - | - |
| Feb-07 2026 | $624 | $617 | $646 | $646 | - | - |
| Feb-06 2026 | $646 | $582 | $646 | $582 | - | - |
| Feb-05 2026 | $582 | $582 | $749 | $749 | - | - |
| Feb-04 2026 | $749 | $746 | $772 | $772 | - | - |
| Feb-03 2026 | $772 | $771 | $784 | $784 | - | - |
| Feb-02 2026 | $784 | $769 | $886 | $886 | - | - |
| Feb-01 2026 | $886 | $886 | $897 | $888 | - | - |
| Jan-31 2026 | $888 | $886 | $1,031 | $1,031 | $78 | - |
| Jan-30 2026 | $1,031 | $996 | $1,034 | $1,034 | $42 | - |
| Jan-29 2026 | $1,034 | $1,034 | $1,069 | $1,044 | - | - |
| Jan-28 2026 | $1,044 | $1,028 | $1,044 | $1,028 | - | - |
| Jan-27 2026 | $1,026 | $1,026 | $1,071 | $1,071 | - | - |