Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $739 | $736 | $739 | $736 | - | - |
Aug-19 2025 | $736 | $724 | $736 | $727 | - | - |
Aug-18 2025 | $727 | $726 | $751 | $751 | - | - |
Aug-17 2025 | $751 | $717 | $751 | $717 | - | - |
Aug-16 2025 | $717 | $710 | $724 | $710 | - | - |
Aug-15 2025 | $710 | $666 | $710 | $666 | - | - |
Aug-14 2025 | $666 | $662 | $682 | $682 | - | - |
Aug-13 2025 | $682 | $680 | $701 | $680 | - | - |
Aug-12 2025 | $680 | $650 | $680 | $650 | $4 | - |
Aug-11 2025 | $650 | $650 | $673 | $659 | - | - |
Aug-10 2025 | $656 | $646 | $656 | $650 | - | - |
Aug-09 2025 | $650 | $650 | $670 | $658 | - | - |
Aug-08 2025 | $658 | $644 | $658 | $654 | - | - |
Aug-07 2025 | $654 | $652 | $659 | $652 | - | - |
Aug-06 2025 | $652 | $630 | $652 | $630 | - | - |