Cap Marché $2.16T
1.96%
Volume 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
| Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
| Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
| Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
| Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
| Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |
| Jul-31 2024 | $313 | $307 | $313 | $307 | $24 | - |
| Jul-30 2024 | $307 | $307 | $314 | $314 | $29 | - |
| Jul-29 2024 | $314 | $314 | $317 | $317 | $35 | - |
| Jul-28 2024 | $317 | $301 | $317 | $301 | $48 | - |
| Jul-27 2024 | $301 | $301 | $308 | $308 | $27 | - |
| Jul-26 2024 | $308 | $300 | $308 | $300 | $2 | - |
| Jul-25 2024 | $300 | $300 | $309 | $309 | $3 | - |
| Jul-24 2024 | $309 | $304 | $309 | $304 | $13 | - |
| Jul-23 2024 | $304 | $304 | $320 | $316 | $28 | - |