Cap Marché $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $326 | $325 | $326 | $325 | $15 | - |
Oct-17 2024 | $327 | $323 | $328 | $323 | $12 | - |
Oct-16 2024 | $323 | $323 | $324 | $324 | $10 | - |
Oct-15 2024 | $324 | $319 | $326 | $319 | $23 | - |
Oct-14 2024 | $319 | $319 | $319 | $319 | $10 | - |
Oct-13 2024 | $319 | $318 | $319 | $318 | $12 | - |
Oct-12 2024 | $318 | $310 | $318 | $310 | $10 | - |
Oct-11 2024 | $310 | $310 | $313 | $313 | $11 | - |
Oct-10 2024 | $313 | $313 | $322 | $322 | $9 | - |
Oct-09 2024 | $322 | $313 | $322 | $313 | $12 | - |
Oct-08 2024 | $313 | $313 | $316 | $316 | $9 | - |
Oct-07 2024 | $316 | $305 | $316 | $305 | $14 | - |
Oct-06 2024 | $305 | $305 | $311 | $311 | $17 | - |
Oct-05 2024 | $311 | $303 | $311 | $303 | $11 | - |
Oct-04 2024 | $303 | $298 | $303 | $298 | $9 | - |