Cap Marché $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $339 | $339 | $339 | $339 | $9 | - |
Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |