Cap Marché $2.32T
-3.52%
Volume 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $355 | $355 | $356 | $356 | $9 | - |
Aug-25 2024 | $356 | $356 | $361 | $361 | $11 | - |
Aug-24 2024 | $361 | $360 | $361 | $361 | $10 | - |
Aug-23 2024 | $361 | $356 | $361 | $356 | $12 | - |
Aug-22 2024 | $356 | $352 | $356 | $352 | $17 | - |
Aug-21 2024 | $352 | $352 | $358 | $358 | $5 | - |
Aug-20 2024 | $358 | $339 | $362 | $339 | $11 | - |
Aug-19 2024 | $339 | $339 | $339 | $339 | $9 | - |
Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |