Cap Marché $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |