Cap Marché $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monnaies
33.797
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGE ETF (DOGETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $131,253,360,726 | $131,253,360,726 | $134,330,383,114 | $134,330,383,114 | - | - |
| Dec-09 2025 | $140,852,530,539 | $130,754,129,123 | $140,852,530,539 | $130,754,129,123 | - | - |
| Dec-08 2025 | $130,754,129,123 | $128,985,411,352 | $130,754,129,123 | $128,985,411,352 | $0 | - |
| Dec-07 2025 | $128,985,411,352 | $128,935,186,863 | $128,985,411,352 | $128,935,186,863 | - | - |
| Dec-06 2025 | $128,935,186,863 | $128,226,355,945 | $129,911,873,903 | $128,226,355,945 | - | - |
| Dec-05 2025 | $128,226,355,945 | $128,226,355,945 | $158,731,637,241 | $158,731,637,241 | $193 | - |
| Dec-04 2025 | $158,731,637,241 | $158,731,637,241 | $162,078,211,159 | $159,588,289,659 | - | - |
| Dec-03 2025 | $159,588,289,659 | $158,974,977,626 | $161,873,830,284 | $158,974,977,626 | - | - |
| Dec-02 2025 | $159,022,267,764 | $148,289,491,648 | $159,798,628,251 | $148,289,491,648 | - | - |
| Dec-01 2025 | $148,289,491,648 | $145,919,270,100 | $153,893,647,036 | $153,893,647,036 | - | - |
| Nov-30 2025 | $153,893,647,036 | $153,893,647,036 | $154,958,278,083 | $154,958,278,083 | - | - |
| Nov-29 2025 | $154,958,278,083 | $154,958,278,083 | $155,932,596,438 | $155,932,596,438 | - | - |
| Nov-28 2025 | $155,932,596,438 | $155,932,596,438 | $161,888,411,857 | $161,888,411,857 | - | - |
| Nov-27 2025 | $161,888,411,857 | $161,888,411,857 | $170,789,868,811 | $170,789,868,811 | - | - |
| Nov-26 2025 | $170,789,868,811 | $162,872,910,949 | $170,789,868,811 | $163,947,735,122 | - | - |