Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dog Collar (COLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-12 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-11 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-10 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-09 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-08 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-07 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-06 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-05 2024 | $489,312,551,866,890 | $474,309,317,471,280 | $489,312,551,866,890 | $474,309,317,471,280 | $5 | - |
| May-04 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-03 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-02 2024 | $474,309,317,471,280 | $470,397,340,882,460 | $474,309,317,471,280 | $470,397,340,882,460 | $285 | - |
| May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
| Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
| Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |