Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Dingocoin (DINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00002021 | $0.00001967 | $0.00002048 | $0.00002003 | $206,551 | $2,327,611 |
| Nov-12 2025 | $0.00001977 | $0.00001965 | $0.00002014 | $0.00002006 | $192,708 | $2,276,177 |
| Nov-11 2025 | $0.00002014 | $0.00001997 | $0.00002049 | $0.00001997 | $203,948 | $2,319,571 |
| Nov-10 2025 | $0.00002015 | $0.00001963 | $0.00002053 | $0.00002041 | $170,257 | $2,320,467 |
| Nov-09 2025 | $0.00002043 | $0.00002039 | $0.00002159 | $0.00002157 | $194,159 | $2,352,693 |
| Nov-08 2025 | $0.00002159 | $0.00002157 | $0.00002224 | $0.00002224 | $201,322 | $2,486,551 |
| Nov-07 2025 | $0.00002225 | $0.00002196 | $0.00002237 | $0.00002237 | $210,014 | $2,561,569 |
| Nov-06 2025 | $0.00002242 | $0.00002191 | $0.00002338 | $0.00002288 | $227,985 | $2,581,167 |
| Nov-05 2025 | $0.00002313 | $0.00002275 | $0.00002363 | $0.00002363 | $242,341 | $2,663,872 |
| Nov-04 2025 | $0.00002362 | $0.00002342 | $0.00002534 | $0.00002534 | $220,192 | $2,719,498 |
| Nov-03 2025 | $0.00002533 | $0.00002473 | $0.00002636 | $0.00002541 | $260,758 | $2,917,046 |
| Nov-02 2025 | $0.00002554 | $0.00002495 | $0.00002554 | $0.00002526 | $281,928 | $2,940,602 |
| Nov-01 2025 | $0.00002503 | $0.00002484 | $0.00002672 | $0.00002642 | $275,870 | $2,882,123 |
| Oct-31 2025 | $0.00002643 | $0.0000261 | $0.00002753 | $0.00002706 | $285,253 | $3,043,293 |
| Oct-30 2025 | $0.00002648 | $0.00002567 | $0.00002833 | $0.00002567 | $300,798 | $3,049,080 |