Cap Marché $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dingocoin (DINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000007171 | $0.000007171 | $0.000007776 | $0.0000077531 | $145,304 | $784,139 |
| Aug-04 2024 | $0.0000077563 | $0.000007745 | $0.0000078364 | $0.0000078079 | $142,369 | $848,035 |
| Aug-03 2024 | $0.0000078154 | $0.0000078154 | $0.000008 | $0.0000079587 | $155,203 | $854,386 |
| Aug-02 2024 | $0.0000080015 | $0.0000075409 | $0.0000080285 | $0.0000079265 | $151,451 | $874,620 |
| Aug-01 2024 | $0.0000079189 | $0.0000079189 | $0.0000079644 | $0.0000079341 | $150,161 | $865,481 |
| Jul-31 2024 | $0.0000079706 | $0.0000079231 | $0.0000079925 | $0.0000079878 | $149,886 | $871,013 |
| Jul-30 2024 | $0.0000078192 | $0.0000077584 | $0.0000085714 | $0.0000085714 | $144,110 | $854,369 |
| Jul-29 2024 | $0.0000075111 | $0.0000075111 | $0.0000080781 | $0.0000079981 | $134,980 | $820,503 |
| Jul-28 2024 | $0.0000079848 | $0.0000079689 | $0.0000080154 | $0.0000079763 | $154,554 | $872,234 |
| Jul-27 2024 | $0.0000079833 | $0.0000079704 | $0.0000080155 | $0.0000080155 | $157,920 | $871,960 |
| Jul-26 2024 | $0.0000079917 | $0.0000078963 | $0.0000080131 | $0.0000078963 | $153,772 | $872,763 |
| Jul-25 2024 | $0.0000079898 | $0.0000079544 | $0.000008029 | $0.0000079771 | $166,680 | $872,434 |
| Jul-24 2024 | $0.000007984 | $0.0000079096 | $0.0000080143 | $0.0000079386 | $146,745 | $871,698 |
| Jul-23 2024 | $0.0000079011 | $0.0000079011 | $0.0000079594 | $0.0000079289 | $161,002 | $862,537 |
| Jul-22 2024 | $0.0000079197 | $0.0000078609 | $0.0000080556 | $0.0000080322 | $160,032 | $864,454 |