Cap Marché $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de DigitalNote (XDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-25 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-24 2025 | $0.00001297 | $0.00001294 | $0.00001308 | $0.00001308 | - | - |
| Dec-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-19 2025 | $0.00001308 | $0.00001308 | $0.00001452 | $0.00001452 | - | - |
| Dec-18 2025 | $0.00001452 | $0.00001452 | $0.00001463 | $0.00001463 | - | - |
| Dec-17 2025 | $0.00001463 | $0.00001463 | $0.00001498 | $0.00001498 | - | - |
| Dec-16 2025 | $0.00001498 | $0.00001477 | $0.00001498 | $0.00001496 | - | - |
| Dec-15 2025 | $0.00001493 | $0.0000114 | $0.00001493 | $0.0000117 | - | - |
| Dec-14 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-13 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-12 2025 | $0.00001187 | $0.00001162 | $0.00001187 | $0.00001162 | - | - |