Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de DigitalNote (XDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001734 | $0.00001734 | $0.00001763 | $0.00001739 | - | - |
| Jul-13 2025 | $0.00001739 | $0.00001712 | $0.00001739 | $0.00001712 | - | - |
| Jul-12 2025 | $0.00001712 | $0.00001712 | $0.00001744 | $0.00001738 | - | - |
| Jul-11 2025 | $0.00001738 | $0.00001724 | $0.00001738 | $0.00001724 | - | - |
| Jul-10 2025 | $0.00001724 | $0.00001696 | $0.00001724 | $0.00001696 | $0 | - |
| Jul-09 2025 | $0.00001696 | $0.00001669 | $0.00001696 | $0.00001669 | - | - |
| Jul-08 2025 | $0.00001669 | $0.00001669 | $0.00001685 | $0.00001685 | - | - |
| Jul-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-06 2025 | $0.00001685 | $0.00001668 | $0.00001685 | $0.00001668 | $0 | - |
| Jul-05 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jul-04 2025 | $0.00001668 | $0.00001668 | $0.00001673 | $0.00001673 | - | - |
| Jul-03 2025 | $0.00001673 | $0.00001673 | $0.0000181 | $0.0000181 | - | - |
| Jul-02 2025 | $0.0000181 | $0.00001768 | $0.0000181 | $0.00001768 | - | - |
| Jul-01 2025 | $0.00001768 | $0.00001768 | $0.00001799 | $0.00001789 | - | - |
| Jun-30 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |