Cap Marché $3.52T
0.28%
Volume 24h $260.36B
7.83%
BTC % 58.39%
0.61%
ETH % 8.91%
0.33%
Monnaies
31.862
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DigitalNote (XDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002262 | $0.00002247 | $0.00002281 | $0.00002251 | $0 | - |
| May-14 2025 | $0.00002256 | $0.00002256 | $0.00002308 | $0.00002308 | - | - |
| May-13 2025 | $0.00002308 | $0.00002233 | $0.00002308 | $0.0000229 | - | - |
| May-12 2025 | $0.0000229 | $0.00002249 | $0.00002356 | $0.00002249 | - | - |
| May-11 2025 | $0.00002249 | $0.00002249 | $0.00002288 | $0.00002279 | $1 | - |
| May-10 2025 | $0.00002262 | $0.00002251 | $0.00002303 | $0.00002303 | - | - |
| May-09 2025 | $0.00002243 | $0.00002176 | $0.00002243 | $0.00002176 | $0 | - |
| May-08 2025 | $0.00002176 | $0.00002141 | $0.00002193 | $0.00002141 | - | - |
| May-07 2025 | $0.00002141 | $0.00002125 | $0.00002141 | $0.00002125 | - | - |
| May-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| May-05 2025 | $0.00002125 | $0.00001984 | $0.00002125 | $0.00001984 | - | - |
| May-04 2025 | $0.00001984 | $0.00001984 | $0.00002021 | $0.00002021 | - | - |
| May-03 2025 | $0.00001999 | $0.00001999 | $0.00002029 | $0.00002029 | - | - |
| May-02 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| May-01 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |