Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Dhabi Coin (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000009361 | $0.0000005167 | $0.0000009367 | $0.000000517 | - | - |
| Dec-17 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-16 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-15 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-14 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-13 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-12 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-11 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-10 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-09 2025 | $0.000000517 | $0.0000005169 | $0.0000005173 | $0.0000005169 | - | - |
| Dec-08 2025 | $0.0000005169 | $0.0000005169 | $0.0000005171 | $0.000000517 | - | - |
| Dec-07 2025 | $0.0000005171 | $0.000000517 | $0.0000005171 | $0.0000005171 | - | - |
| Dec-06 2025 | $0.0000005171 | $0.000000517 | $0.0000005171 | $0.0000005171 | - | - |
| Dec-05 2025 | $0.0000005171 | $0.000000517 | $0.0000008319 | $0.000000517 | - | - |
| Dec-04 2025 | $0.0000005171 | $0.0000000805 | $0.0000017304 | $0.0000007102 | - | - |