Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dhabi Coin (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007099 | $0.0000007099 | $0.00000071 | $0.0000007099 | - | - |
| Aug-19 2025 | $0.0000007099 | $0.0000007098 | $0.0000007104 | $0.0000007103 | - | - |
| Aug-18 2025 | $0.0000007104 | $0.0000007103 | $0.0000007106 | $0.0000007104 | - | - |
| Aug-17 2025 | $0.0000007104 | $0.0000007103 | $0.0000009618 | $0.0000009618 | - | - |
| Aug-16 2025 | $0.0000009618 | $0.0000009615 | $0.0000011971 | $0.0000011969 | - | - |
| Aug-15 2025 | $0.0000011968 | $0.0000007687 | $0.0000011969 | $0.0000007687 | - | - |
| Aug-14 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-13 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-12 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-11 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-10 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-09 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-08 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-07 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-06 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |