Cap Marché $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dhabi Coin (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Oct-27 2025 | $0.0000020301 | $0.0000020298 | $0.0000020303 | $0.0000020303 | - | - |
| Oct-26 2025 | $0.00000203 | $0.0000020299 | $0.0000020305 | $0.0000020303 | - | - |
| Oct-25 2025 | $0.0000020303 | $0.0000020301 | $0.0000033385 | $0.0000033385 | - | - |
| Oct-24 2025 | $0.0000033377 | $0.0000033373 | $0.0000035359 | $0.0000035358 | - | - |
| Oct-23 2025 | $0.0000035358 | $0.0000035342 | $0.0000035358 | $0.0000035345 | - | - |
| Oct-22 2025 | $0.0000035345 | $0.0000035344 | $0.0000044364 | $0.0000044364 | - | - |
| Oct-21 2025 | $0.0000044361 | $0.0000024033 | $0.0000044378 | $0.000002404 | - | - |
| Oct-20 2025 | $0.0000024038 | $0.0000024031 | $0.0000024045 | $0.0000024041 | - | - |
| Oct-19 2025 | $0.0000024046 | $0.0000020306 | $0.0000024046 | $0.0000020307 | - | - |
| Oct-18 2025 | $0.0000020309 | $0.0000020307 | $0.0000028041 | $0.000002804 | - | - |
| Oct-17 2025 | $0.0000028042 | $0.0000020303 | $0.0000028049 | $0.0000020303 | - | - |
| Oct-16 2025 | $0.000002031 | $0.0000020305 | $0.000006374 | $0.0000063717 | - | - |
| Oct-15 2025 | $0.0000063721 | $0.0000063712 | $0.0000063743 | $0.0000063721 | - | - |
| Oct-14 2025 | $0.000006372 | $0.0000029869 | $0.0000063721 | $0.0000029882 | - | - |