Cap Marché $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000056183 | $0.0000056183 | $0.0000064988 | $0.0000056199 | - | - |
Oct-19 2024 | $0.0000056196 | $0.0000056193 | $0.0000091523 | $0.0000091508 | - | - |
Oct-18 2024 | $0.000009151 | $0.0000052012 | $0.0000091514 | $0.0000052018 | - | - |
Oct-17 2024 | $0.0000052028 | $0.0000052014 | $0.0000052038 | $0.0000052038 | - | - |
Oct-16 2024 | $0.0000052028 | $0.0000052022 | $0.0000061227 | $0.0000061211 | - | - |
Oct-15 2024 | $0.0000061213 | $0.0000047481 | $0.0000061228 | $0.0000053153 | - | - |
Oct-14 2024 | $0.0000053159 | $0.000004847 | $0.0000053167 | $0.0000048487 | - | - |
Oct-13 2024 | $0.0000048488 | $0.0000048486 | $0.0000065322 | $0.000004881 | - | - |
Oct-12 2024 | $0.0000048816 | $0.0000042597 | $0.0000048824 | $0.00000426 | - | - |
Oct-11 2024 | $0.0000042604 | $0.0000042571 | $0.0000042622 | $0.0000042585 | - | - |
Oct-10 2024 | $0.0000042583 | $0.0000011985 | $0.0000062489 | $0.0000011988 | - | - |
Oct-09 2024 | $0.0000011989 | $0.0000011988 | $0.0000054992 | $0.000005497 | - | - |
Oct-08 2024 | $0.000005498 | $0.0000051985 | $0.0000063132 | $0.0000063132 | - | - |
Oct-07 2024 | $0.0000063148 | $0.0000055314 | $0.0000063148 | $0.0000055318 | - | - |
Oct-06 2024 | $0.0000055321 | $0.000005532 | $0.0000056869 | $0.0000056864 | - | - |