Cap Marché $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00451458 | $0.00448336 | $0.00504734 | $0.00448336 | $1,524 | - |
Jul-28 2024 | $0.00448336 | $0.00403679 | $0.00448336 | $0.00416336 | $1,932 | - |
Jul-27 2024 | $0.00416336 | $0.00408646 | $0.00416336 | $0.00409713 | $586 | - |
Jul-26 2024 | $0.00409713 | $0.00402 | $0.00429355 | $0.00402 | $1,343 | - |
Jul-25 2024 | $0.00402449 | $0.00402449 | $0.00439166 | $0.00439166 | $68 | - |
Jul-24 2024 | $0.00439166 | $0.00432252 | $0.00439166 | $0.00432252 | $10 | - |
Jul-23 2024 | $0.00432252 | $0.00422396 | $0.00432252 | $0.00427846 | $484 | - |
Jul-22 2024 | $0.00427846 | $0.00423126 | $0.00427846 | $0.00423126 | $517 | - |
Jul-21 2024 | $0.00423126 | $0.00423126 | $0.00435466 | $0.00435466 | $556 | - |
Jul-20 2024 | $0.00435466 | $0.00430927 | $0.00435466 | $0.00430927 | $397 | - |
Jul-19 2024 | $0.00436346 | $0.00436346 | $0.00472744 | $0.00472744 | $1,168 | - |
Jul-18 2024 | $0.00472744 | $0.00472744 | $0.00477164 | $0.00477164 | $35 | - |
Jul-17 2024 | $0.00477164 | $0.00461838 | $0.00477164 | $0.00461838 | $37 | - |
Jul-16 2024 | $0.00461838 | $0.00447034 | $0.00462175 | $0.00448794 | $879 | - |
Jul-15 2024 | $0.00448794 | $0.00406341 | $0.00448794 | $0.00406341 | $1,030 | - |