Cap Marché $2.42T
-7.94%
Volume 24h $621.32B
41.95%
BTC % 54.07%
-0.53%
ETH % 9.54%
-1.99%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Demeter (DUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
| Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
| Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
| Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
| Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
| Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
| Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |