Cap Marché $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Defi Tiger (DTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000012449415863942 | $0.0000000012174772984318 | $0.000000001363813318111 | $0.0000000013531091916654 | $807 | - |
| Dec-17 2025 | $0.0000000013511236015994 | $0.0000000011196792602093 | $0.0000000013832064236525 | $0.0000000011358306257887 | $2,435 | - |
| Dec-16 2025 | $0.0000000011358306257887 | $0.000000001035249107024499 | $0.0000000011358306257887 | $0.0000000010489233111718 | $808 | - |
| Dec-15 2025 | $0.0000000010250219953436 | $919,424,256,980,500 | $0.0000000013707271881937 | $0.0000000013376717177558 | $5,432 | - |
| Dec-14 2025 | $0.0000000013376717177558 | $0.0000000013376043044011 | $0.0000000014938357007459 | $0.0000000014768012674794 | $706 | - |
| Dec-13 2025 | $0.0000000014766876287961 | $0.0000000014354986441883 | $0.0000000015174882394282 | $0.0000000014354986441883 | $724 | - |
| Dec-12 2025 | $0.0000000014390615196209 | $0.0000000014220414313271 | $0.0000000014802579297175 | $0.0000000014592135280413 | $788 | - |
| Dec-11 2025 | $0.000000001463469426884 | $0.0000000014124796337623 | $0.0000000015851010228245 | $0.0000000015851010228245 | $937 | - |
| Dec-10 2025 | $0.0000000015913088640567 | $0.0000000015390924057026 | $0.0000000015978929434511 | $0.0000000015429936813057 | $580 | - |
| Dec-09 2025 | $0.0000000015327134255594 | $0.0000000014410926695851 | $0.0000000016031379499625 | $0.0000000014553538531377 | $798 | - |
| Dec-08 2025 | $0.0000000014553538531377 | $0.0000000014553538531377 | $0.0000000017445462574084 | $0.0000000017445462574084 | $1,666 | - |
| Dec-07 2025 | $0.0000000017445462574084 | $0.0000000016783902594338 | $0.0000000017710067085281 | $0.000000001694069189685 | $523 | - |
| Dec-06 2025 | $0.0000000017011773493526 | $0.0000000016859735080331 | $0.0000000018184145985006 | $0.0000000017828755057328 | $979 | - |
| Dec-05 2025 | $0.0000000017936470687581 | $0.0000000017898123231797 | $0.000000001938198509970099 | $0.000000001938198509970099 | $726 | - |
| Dec-04 2025 | $0.0000000019356492976673 | $0.000000001917703953801199 | $0.000000001994751885961099 | $0.000000001975649570315599 | $395 | - |