Cap Marché $3.47T
-3.5%
Volume 24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Defi Tiger (DTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $485,141,627,529,149 | $484,095,786,252,380 | $502,301,923,664,980 | $495,234,855,200,680 | $353 | - |
| Dec-20 2024 | $490,431,064,367,360 | $446,520,393,219,950 | $551,647,584,203,940 | $551,647,584,203,940 | $982 | - |
| Dec-19 2024 | $551,647,584,203,940 | $546,089,834,812,660 | $594,760,981,908,900 | $572,800,538,537,020 | $721 | - |
| Dec-18 2024 | $572,800,538,537,020 | $571,197,368,281,770 | $609,193,081,946,470 | $595,010,199,669,800 | $636 | - |
| Dec-17 2024 | $595,152,396,254,410 | $580,629,343,342,720 | $600,222,707,899,580 | $589,560,971,327,860 | $338 | - |
| Dec-16 2024 | $589,560,971,327,860 | $580,878,136,404,390 | $609,946,452,046,940 | $609,946,452,046,940 | $486 | - |
| Dec-15 2024 | $609,946,452,046,940 | $607,955,203,071,490 | $622,982,429,420,200 | $619,833,997,655,740 | $340 | - |
| Dec-14 2024 | $619,833,997,655,740 | $588,873,992,330,270 | $628,751,111,933,340 | $588,873,992,330,270 | $858 | - |
| Dec-13 2024 | $588,873,992,330,270 | $561,495,460,469,109 | $591,328,990,320,710 | $564,678,198,481,790 | $487 | - |
| Dec-12 2024 | $568,161,286,165,450 | $568,161,286,165,450 | $593,949,603,665,710 | $588,592,758,467,070 | $564 | - |
| Dec-11 2024 | $580,538,624,152,150 | $551,956,227,571,750 | $592,463,582,662,520 | $578,256,839,116,790 | $756 | - |
| Dec-10 2024 | $578,256,839,116,790 | $562,170,777,600,460 | $615,303,630,332,040 | $600,226,473,113,400 | $419 | - |
| Dec-09 2024 | $600,226,473,113,400 | $600,226,473,113,400 | $723,575,336,306,760 | $723,575,336,306,760 | $970 | - |
| Dec-08 2024 | $723,575,336,306,760 | $718,410,333,425,120 | $741,192,494,360,850 | $738,076,566,956,619 | $569 | - |
| Dec-07 2024 | $738,076,566,956,619 | $723,089,691,329,010 | $742,748,916,787,740 | $723,089,691,329,010 | $185 | - |