Cap Marché $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Defi Tiger (DTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3,240,549,693,111,300 | $3,216,659,647,471,100 | $3,729,022,994,398,599 | $3,698,231,758,049,500 | $2,709 | - |
| Apr-08 2026 | $3,720,589,190,542,000 | $2,999,957,702,747,900 | $3,834,731,358,158,899 | $3,577,468,313,010,400 | $6,282 | - |
| Apr-07 2026 | $3,559,794,870,628,000 | $3,322,358,203,812,000 | $3,996,905,392,329,100 | $3,945,583,863,782,201 | $3,749 | - |
| Apr-06 2026 | $3,965,990,643,980,701 | $3,412,117,316,061,700 | $4,299,576,995,469,500 | $3,661,611,934,420,500 | $7,939 | - |
| Apr-05 2026 | $3,636,614,131,415,100 | $3,487,051,669,823,500 | $3,953,755,058,660,299 | $3,850,832,432,716,399 | $2,763 | - |
| Apr-04 2026 | $3,859,992,673,413,199 | $3,621,991,379,353,500 | $4,067,967,535,152,099 | $3,621,991,379,353,500 | $4,952 | - |
| Apr-03 2026 | $3,723,901,661,983,400 | $3,033,470,807,533,600 | $3,733,716,902,664,499 | $3,033,470,807,533,600 | $4,355 | - |
| Apr-02 2026 | $3,062,007,619,590,800 | $2,928,742,944,022,400 | $3,062,007,619,590,800 | $3,042,197,133,674,400 | $1,463 | - |
| Apr-01 2026 | $3,043,977,987,478,500 | $3,043,977,987,478,500 | $3,587,336,676,840,500 | $3,586,826,330,847,000 | $4,455 | - |
| Mar-31 2026 | $3,588,511,361,191,499 | $2,774,322,498,111,200 | $3,662,642,736,272,500 | $2,946,645,984,118,300 | $5,177 | - |
| Mar-30 2026 | $2,939,457,569,845,600 | $2,646,603,489,553,200 | $3,343,738,318,634,500 | $3,343,738,318,634,500 | $5,285 | - |
| Mar-29 2026 | $3,369,896,352,560,700 | $3,241,636,532,296,800 | $3,410,789,891,037,300 | $3,294,819,077,591,600 | $2,299 | - |
| Mar-28 2026 | $3,289,624,425,271,600 | $3,213,635,284,707,000 | $3,513,504,252,568,100 | $3,279,282,176,751,500 | $3,623 | - |
| Mar-27 2026 | $3,294,097,326,448,900 | $3,145,196,692,193,400 | $3,961,915,762,070,599 | $3,145,196,692,193,400 | $5,963 | - |
| Mar-26 2026 | $3,145,880,503,461,800 | $3,057,927,223,578,300 | $3,358,083,107,058,399 | $3,081,232,427,862,800 | $5,190 | - |