Cap Marché $3.14T
1.61%
Volume 24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
Monnaies
31.697
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Defi Tiger (DTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $753,428,741,462,210 | $606,959,537,822,040 | $789,949,022,565,140 | $609,272,082,259,740 | $2,602 | - |
| Apr-23 2025 | $609,272,082,259,740 | $554,132,240,379,160 | $617,451,961,983,410 | $564,440,537,258,960 | $637 | - |
| Apr-22 2025 | $554,943,384,512,990 | $532,932,363,323,590 | $554,943,384,512,990 | $532,932,363,323,590 | $270 | - |
| Apr-21 2025 | $533,489,776,341,920 | $521,482,298,958,000 | $539,608,928,724,530 | $521,482,298,958,000 | - | - |
| Apr-20 2025 | $521,482,298,958,000 | $510,962,151,597,579 | $561,196,244,935,870 | $560,960,135,357,669 | $632 | - |
| Apr-19 2025 | $560,960,135,357,669 | $524,355,067,901,370 | $560,960,135,357,669 | $535,131,852,097,399 | $413 | - |
| Apr-18 2025 | $535,131,852,097,399 | $498,695,491,058,030 | $535,131,852,097,399 | $498,695,491,058,030 | $286 | - |
| Apr-17 2025 | $498,695,491,058,030 | $483,021,632,187,739 | $602,902,487,148,160 | $602,902,487,148,160 | $1,030 | - |
| Apr-16 2025 | $602,902,487,148,160 | $602,749,589,833,580 | $616,113,700,065,580 | $616,113,700,065,580 | - | - |
| Apr-15 2025 | $616,113,700,065,580 | $603,547,516,310,910 | $626,139,167,337,460 | $603,547,516,310,910 | - | - |
| Apr-14 2025 | $600,673,537,009,770 | $535,476,058,971,610 | $637,396,462,844,360 | $535,476,058,971,610 | - | - |
| Apr-13 2025 | $535,559,315,105,590 | $532,731,418,416,560 | $561,593,551,620,300 | $561,593,551,620,300 | $218 | - |
| Apr-12 2025 | $561,593,551,620,300 | $508,402,799,007,450 | $561,593,551,620,300 | $514,611,955,653,900 | $518 | - |
| Apr-11 2025 | $498,569,256,119,090 | $485,323,827,438,310 | $565,261,379,968,240 | $565,261,379,968,240 | - | - |
| Apr-10 2025 | $565,261,379,968,240 | $548,429,369,386,320 | $585,605,243,079,000 | $585,605,243,079,000 | $408 | - |