Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DEAPcoin DEP

Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0013441 $0.00134393 $0.00137754 $0.00137754 $2,284,362 $40,179,244
Oct-23 2025 $0.00137694 $0.00136025 $0.00143774 $0.00141706 $3,000,533 $41,160,827
Oct-22 2025 $0.00130758 $0.00124592 $0.0013262 $0.0012775 $3,123,112 $39,087,465
Oct-21 2025 $0.00130353 $0.0012862 $0.00133343 $0.00132157 $3,297,268 $38,966,406
Oct-20 2025 $0.00133436 $0.00128944 $0.00147748 $0.00147748 $3,147,678 $39,888,167
Oct-19 2025 $0.00147959 $0.0012106 $0.00150851 $0.00123253 $3,176,753 $44,229,465
Oct-18 2025 $0.00123442 $0.00115849 $0.00123442 $0.001162 $1,487,067 $36,900,607
Oct-17 2025 $0.00117267 $0.00114612 $0.00134287 $0.00131221 $3,412,667 $35,054,730
Oct-16 2025 $0.00131892 $0.00130275 $0.00134731 $0.00134731 $3,254,829 $39,426,566
Oct-15 2025 $0.00126972 $0.00126103 $0.00135146 $0.00134243 $2,614,404 $37,955,656
Oct-14 2025 $0.00134695 $0.00134104 $0.00138756 $0.00138656 $3,138,877 $40,264,273
Oct-13 2025 $0.00138888 $0.00136573 $0.00139199 $0.00137497 $2,497,342 $41,517,670
Oct-12 2025 $0.00137116 $0.0013409 $0.0013949 $0.00137882 $2,565,505 $40,988,218
Oct-11 2025 $0.00138066 $0.00126247 $0.00141657 $0.00138026 $4,396,101 $41,272,087
Oct-10 2025 $0.00132652 $0.00132652 $0.0015257 $0.00151593 $4,669,310 $39,653,775

Analyse historique et de marché du prix de DEAPcoin (DEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2023 jours, à partir du jour 11-04-2020.