Cap Marché $3.22T
1.53%
Volume 24h $170.62B
20.85%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00115381 | $0.00113093 | $0.00115966 | $0.00113093 | $186,695 | $34,490,763 |
| Dec-24 2025 | $0.00113305 | $0.00112789 | $0.00114075 | $0.00113693 | $521,897 | $33,870,282 |
| Dec-23 2025 | $0.00113498 | $0.00111609 | $0.00114042 | $0.00113248 | $1,594,984 | $33,928,046 |
| Dec-22 2025 | $0.00113054 | $0.0011201 | $0.00114077 | $0.00112706 | $2,856,973 | $33,795,373 |
| Dec-21 2025 | $0.00112749 | $0.00112387 | $0.00113583 | $0.00113318 | $1,500,216 | $33,704,236 |
| Dec-20 2025 | $0.00113288 | $0.00113288 | $0.00115064 | $0.00114138 | $921,496 | $33,865,292 |
| Dec-19 2025 | $0.00116089 | $0.00113433 | $0.00118078 | $0.00118078 | $2,471,448 | $34,702,402 |
| Dec-18 2025 | $0.00115983 | $0.00108134 | $0.00116125 | $0.00116069 | $2,965,377 | $34,670,928 |
| Dec-17 2025 | $0.00116446 | $0.00110896 | $0.00116446 | $0.00112311 | $1,394,507 | $34,809,182 |
| Dec-16 2025 | $0.00112524 | $0.00112214 | $0.00115698 | $0.00114814 | $1,371,417 | $33,636,953 |
| Dec-15 2025 | $0.00114527 | $0.00113653 | $0.00116396 | $0.00115869 | $1,576,862 | $34,235,485 |
| Dec-14 2025 | $0.00115562 | $0.00112124 | $0.00116686 | $0.00116444 | $1,036,747 | $34,545,016 |
| Dec-13 2025 | $0.00116499 | $0.00114668 | $0.00116617 | $0.00115896 | $805,943 | $34,825,048 |
| Dec-12 2025 | $0.0011557 | $0.0011222 | $0.00116134 | $0.00114372 | $1,672,788 | $34,547,497 |
| Dec-11 2025 | $0.00114619 | $0.00112667 | $0.00116299 | $0.00116299 | $2,056,523 | $34,263,034 |