Cap Marché $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00136504 | $0.00136504 | $0.00153622 | $0.00153622 | $789,828 | $40,805,223 |
| Feb-04 2026 | $0.00148903 | $0.00144904 | $0.00150048 | $0.00145093 | $410,006 | $44,511,428 |
| Feb-03 2026 | $0.00145135 | $0.00142714 | $0.00145495 | $0.00144506 | $166,619 | $43,385,354 |
| Feb-02 2026 | $0.00143977 | $0.00142372 | $0.00145729 | $0.00143028 | $192,661 | $43,039,197 |
| Feb-01 2026 | $0.00143133 | $0.00143133 | $0.00153245 | $0.00152902 | $238,118 | $42,786,861 |
| Jan-31 2026 | $0.00153004 | $0.00152589 | $0.00153701 | $0.0015302 | $224,875 | $45,737,582 |
| Jan-30 2026 | $0.00153165 | $0.00150649 | $0.00153328 | $0.00153038 | $770,817 | $45,785,647 |
| Jan-29 2026 | $0.00153545 | $0.00150953 | $0.00154159 | $0.00154159 | $612,002 | $45,899,106 |
| Jan-28 2026 | $0.00154092 | $0.00145023 | $0.0015479 | $0.0014568 | $384,464 | $46,062,589 |
| Jan-27 2026 | $0.00145731 | $0.00142956 | $0.00147293 | $0.00143407 | $168,577 | $43,563,289 |
| Jan-26 2026 | $0.00143064 | $0.00142815 | $0.00144155 | $0.00143575 | $209,437 | $42,766,163 |
| Jan-25 2026 | $0.00144047 | $0.00143658 | $0.00144613 | $0.00143884 | $158,442 | $43,059,851 |
| Jan-24 2026 | $0.00144647 | $0.00144517 | $0.00146458 | $0.00146458 | $219,044 | $43,239,240 |
| Jan-23 2026 | $0.00144494 | $0.00142111 | $0.00144494 | $0.00142585 | $191,760 | $43,193,556 |
| Jan-22 2026 | $0.00142605 | $0.00142257 | $0.00145374 | $0.00145374 | $488,234 | $42,628,973 |