Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00127016 | $0.00125017 | $0.00129227 | $0.00125352 | $3,288,783 | $37,524,505 |
| Jun-21 2025 | $0.00123896 | $0.00123896 | $0.00126423 | $0.001243 | $1,887,880 | $36,602,602 |
| Jun-20 2025 | $0.00123634 | $0.00123401 | $0.0012491 | $0.00124473 | $2,149,448 | $36,525,327 |
| Jun-19 2025 | $0.00124352 | $0.0012427 | $0.00128624 | $0.00128624 | $1,561,870 | $36,737,193 |
| Jun-18 2025 | $0.00125121 | $0.00123261 | $0.00126574 | $0.00123563 | $2,418,942 | $36,964,558 |
| Jun-17 2025 | $0.00123604 | $0.00122787 | $0.00125446 | $0.00123985 | $2,371,545 | $36,516,304 |
| Jun-16 2025 | $0.00124242 | $0.00123851 | $0.00125771 | $0.0012527 | $2,363,277 | $36,704,905 |
| Jun-15 2025 | $0.00125298 | $0.00124944 | $0.00125687 | $0.00125297 | $1,051,684 | $37,016,734 |
| Jun-14 2025 | $0.00125054 | $0.00123415 | $0.00125768 | $0.00123795 | $1,307,848 | $36,944,843 |
| Jun-13 2025 | $0.00123556 | $0.00121727 | $0.00124558 | $0.00122351 | $2,877,412 | $36,502,234 |
| Jun-12 2025 | $0.00122889 | $0.00122889 | $0.00127443 | $0.00127443 | $2,896,024 | $36,305,140 |
| Jun-11 2025 | $0.00122361 | $0.00121084 | $0.00123921 | $0.00122903 | $3,419,715 | $36,149,094 |
| Jun-10 2025 | $0.00123201 | $0.0012108 | $0.00124275 | $0.00123704 | $4,868,259 | $36,192,061 |
| Jun-09 2025 | $0.00123251 | $0.00116099 | $0.00123251 | $0.00119101 | $3,503,613 | $36,206,866 |
| Jun-08 2025 | $0.00119126 | $0.00113128 | $0.0012002 | $0.00119818 | $2,324,916 | $34,995,041 |