Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
DEAPcoin DEP

Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0015811 $0.00157864 $0.00161801 $0.00161801 $2,971,389 $47,263,888
Oct-02 2025 $0.00161612 $0.00160785 $0.00163082 $0.00163082 $2,785,861 $48,310,809
Oct-01 2025 $0.00161817 $0.00159606 $0.00163359 $0.00159723 $2,903,010 $48,372,048
Sep-30 2025 $0.00157486 $0.00156235 $0.00161291 $0.00161183 $3,480,044 $47,077,154
Sep-29 2025 $0.00161219 $0.00160754 $0.00162607 $0.00162501 $4,376,273 $48,193,035
Sep-28 2025 $0.00162728 $0.001614 $0.00163339 $0.00163007 $2,204,464 $48,644,348
Sep-27 2025 $0.00161818 $0.00161818 $0.00163256 $0.00162528 $2,540,456 $48,372,159
Sep-26 2025 $0.00162272 $0.00160402 $0.00162725 $0.00161175 $2,610,013 $48,508,028
Sep-25 2025 $0.00160801 $0.00160801 $0.00164345 $0.00164345 $3,411,285 $48,068,357
Sep-24 2025 $0.00161907 $0.00161199 $0.00164486 $0.00164486 $2,780,715 $48,398,893
Sep-23 2025 $0.00160657 $0.00155627 $0.00161602 $0.00157055 $2,863,896 $48,025,038
Sep-22 2025 $0.00156734 $0.00149091 $0.00163169 $0.00163159 $3,570,834 $46,852,444
Sep-21 2025 $0.00163175 $0.00161316 $0.00163917 $0.00162029 $2,329,976 $48,777,991
Sep-20 2025 $0.0016295 $0.00161793 $0.00165532 $0.00164732 $1,860,344 $48,710,481
Sep-19 2025 $0.00165125 $0.00162966 $0.00165176 $0.00163859 $1,893,122 $49,360,663

Analyse historique et de marché du prix de DEAPcoin (DEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2002 jours, à partir du jour 11-04-2020.