Cap Marché $2.61T
-1.02%
Volume 24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00117274 | $0.00117274 | $0.00117907 | $0.00117528 | $147,602 | $35,056,729 |
| Mar-18 2026 | $0.00119001 | $0.00118372 | $0.00119743 | $0.00119446 | $159,073 | $35,573,023 |
| Mar-17 2026 | $0.00119367 | $0.00118911 | $0.00119708 | $0.00119587 | $258,496 | $35,682,350 |
| Mar-16 2026 | $0.00119547 | $0.00119126 | $0.00119648 | $0.00119166 | $132,936 | $35,736,267 |
| Mar-15 2026 | $0.00119236 | $0.00119144 | $0.00119688 | $0.00119344 | $127,069 | $35,643,131 |
| Mar-14 2026 | $0.00119407 | $0.0011877 | $0.00119785 | $0.00119647 | $185,501 | $35,694,282 |
| Mar-13 2026 | $0.00119591 | $0.00119287 | $0.00120219 | $0.00119455 | $158,035 | $35,749,243 |
| Mar-12 2026 | $0.00119228 | $0.00119133 | $0.00120088 | $0.00119684 | $233,488 | $35,640,916 |
| Mar-11 2026 | $0.00122298 | $0.00121069 | $0.00122564 | $0.00122306 | $410,157 | $36,558,477 |
| Mar-10 2026 | $0.00122364 | $0.00120215 | $0.00122538 | $0.00121542 | $379,434 | $36,578,257 |
| Mar-09 2026 | $0.00122544 | $0.00121889 | $0.00122758 | $0.00122748 | $177,670 | $36,632,005 |
| Mar-08 2026 | $0.00122443 | $0.00121955 | $0.00122718 | $0.00122437 | $164,137 | $36,601,931 |
| Mar-07 2026 | $0.00122618 | $0.00122119 | $0.00122618 | $0.0012232 | $149,473 | $36,654,121 |
| Mar-06 2026 | $0.00122399 | $0.0012194 | $0.00122851 | $0.00122789 | $121,877 | $36,588,719 |
| Mar-05 2026 | $0.00122794 | $0.00122282 | $0.00123746 | $0.00123746 | $257,510 | $36,706,713 |