Cap Marché $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monnaies
31.702
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEAPcoin (DEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00117051 | $0.00116931 | $0.00122166 | $0.00121727 | $788,919 | $34,373,645 |
| Apr-26 2025 | $0.0012092 | $0.00118616 | $0.001234 | $0.00119828 | $883,453 | $35,509,942 |
| Apr-25 2025 | $0.00118385 | $0.00114496 | $0.00135365 | $0.00114496 | $3,329,548 | $34,007,831 |
| Apr-24 2025 | $0.00114276 | $0.00111031 | $0.00117025 | $0.0011448 | $2,377,733 | $32,827,431 |
| Apr-23 2025 | $0.00106002 | $0.00105586 | $0.00108566 | $0.00105826 | $1,802,751 | $30,450,561 |
| Apr-22 2025 | $0.00105401 | $0.00104948 | $0.00110405 | $0.00108229 | $2,660,298 | $30,277,909 |
| Apr-21 2025 | $0.00108187 | $0.00107885 | $0.00128547 | $0.00128152 | $3,071,725 | $31,078,229 |
| Apr-20 2025 | $0.00129354 | $0.00100565 | $0.00129354 | $0.00100767 | $2,155,825 | $37,158,703 |
| Apr-19 2025 | $0.00099274 | $0.00099274 | $0.00101085 | $0.00099944 | $788,672 | $28,518,026 |
| Apr-18 2025 | $0.00100293 | $0.00099194 | $0.00100793 | $0.00100793 | $674,928 | $28,810,705 |
| Apr-17 2025 | $0.00100352 | $0.0009947 | $0.00101993 | $0.00101993 | $1,272,941 | $28,827,708 |
| Apr-16 2025 | $0.0009819 | $0.0009819 | $0.0009992 | $0.00098403 | $1,544,038 | $28,206,546 |
| Apr-15 2025 | $0.0009873 | $0.0009873 | $0.0010003 | $0.0009929 | $1,323,871 | $28,361,674 |
| Apr-14 2025 | $0.00099036 | $0.00098933 | $0.00100097 | $0.00099921 | $618,902 | $28,449,537 |
| Apr-13 2025 | $0.00099756 | $0.00099288 | $0.00101326 | $0.00100652 | $741,315 | $28,656,522 |