Cap Marché $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de DAVE (DAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-14 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-13 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-12 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-11 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-10 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-09 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-08 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-07 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $11 | - |
| Jun-06 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | - | - |
| Jun-05 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.000000001406357638313 | $0.000000001406357638313 | $12 | - |
| Jun-04 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-03 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-02 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001461840984159 | $0.000000001461840984159 | $10 | - |
| Jun-01 2024 | $0.000000001461840984159 | $0.0000000013968371745917 | $0.000000001461840984159 | $0.0000000013968371745917 | $168 | - |