Cap Marché $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAVE (DAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-14 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-13 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-12 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-11 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-10 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-09 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-08 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-07 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $11 | - |
| Jun-06 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | - | - |
| Jun-05 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.000000001406357638313 | $0.000000001406357638313 | $12 | - |
| Jun-04 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-03 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-02 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001461840984159 | $0.000000001461840984159 | $10 | - |
| Jun-01 2024 | $0.000000001461840984159 | $0.0000000013968371745917 | $0.000000001461840984159 | $0.0000000013968371745917 | $168 | - |